YATAS |
34,12 |
33,50 |
-1,82%
|
33,04 |
35,70 |
1.209.337 |
1.572.490 |
30,03
|
YATAS
|
YAYLA |
16,13 |
15,77 |
-2,23%
|
15,68 |
17,66 |
878.225 |
1.316.306 |
49,88
|
YAYLA EN. UR. TUR. VE INS
|
YBTAS |
166.500,00 |
166.682,50 |
0,11%
|
163.000,00 |
174.900,00 |
6 |
6 |
0
|
YIBITAS INSAAT MALZEME
|
YEOTK |
187,70 |
188,00 |
0,16%
|
173,00 |
198,50 |
1.441.602 |
3.383.688 |
134,72
|
YEO TEKNOLOJI ENERJI
|
YESIL |
4,44 |
4,18 |
-5,86%
|
4,14 |
4,55 |
4.324.094 |
7.035.435 |
62,70
|
YESIL YATIRIM HOLDING
|
YGGYO |
51,10 |
53,80 |
5,28%
|
50,20 |
53,95 |
104.248 |
121.606 |
16,65
|
YENI GIMAT GMYO
|
YGYO |
9,39 |
9,17 |
-2,34%
|
8,84 |
9,92 |
8.436.580 |
7.749.751 |
-8,14
|
YESIL GMYO
|
YIGIT |
38,06 |
30,72 |
-19,29%
|
30,48 |
39,74 |
24.522.371 |
10.960.788 |
-55,30
|
YIGIT AKU
|
YKBNK |
33,18 |
33,80 |
1,87%
|
32,00 |
34,98 |
118.471.936 |
129.520.281 |
9,33
|
YAPI VE KREDI BANK.
|
YKSLN |
20,50 |
20,46 |
-0,20%
|
19,97 |
21,56 |
1.063.665 |
451.942 |
-57,51
|
YUKSELEN CELIK
|
YONGA |
72,00 |
72,00 |
0%
|
70,00 |
76,40 |
26.767 |
5.082 |
-81,01
|
YONGA MOBILYA
|
YUNSA |
79,15 |
77,60 |
-1,96%
|
76,05 |
82,00 |
618.440 |
428.773 |
-30,67
|
YUNSA
|
YYAPI |
6,18 |
5,82 |
-5,83%
|
5,61 |
6,54 |
8.244.399 |
7.026.034 |
-14,78
|
YESIL YAPI
|
YYLGD |
11,65 |
11,32 |
-2,83%
|
11,19 |
12,09 |
4.228.308 |
3.765.311 |
-10,95
|
YAYLA GIDA
|
Z30EA |
135,85 |
134,85 |
-0,74%
|
126,00 |
140,40 |
763 |
1.381 |
81,00
|
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
|
Z30KE |
104,25 |
101,85 |
-2,30%
|
99,54 |
106,90 |
726 |
543 |
-25,21
|
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
Z30KP |
148,50 |
148,40 |
-0,07%
|
137,00 |
151,45 |
11.122 |
35.709 |
221,07
|
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
ZEDUR |
10,94 |
10,42 |
-4,75%
|
10,33 |
11,39 |
2.502.509 |
2.059.767 |
-17,69
|
ZEDUR ENERJI
|
ZELOT |
110,20 |
109,80 |
-0,36%
|
107,45 |
115,00 |
456 |
5.183 |
1.036,62
|
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
ZGOLD |
247,10 |
250,60 |
1,42%
|
246,20 |
251,80 |
134.614 |
77.659 |
-42,31
|
ZIRAAT PORTFOY ALTIN BYF
|
ZOREN |
5,41 |
5,33 |
-1,48%
|
5,19 |
5,71 |
145.199.287 |
88.132.970 |
-39,30
|
ZORLU ENERJI
|
ZPBDL |
157,05 |
157,50 |
0,29%
|
145,10 |
159,60 |
5.371 |
4.629 |
-13,81
|
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|
ZPLIB |
172,70 |
175,45 |
1,59%
|
163,10 |
184,05 |
38.394 |
540.889 |
1.308,79
|
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
|
ZPT10 |
80,84 |
80,46 |
-0,47%
|
78,74 |
83,50 |
9.974 |
4.477 |
-55,11
|
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
|
ZPX30 |
149,00 |
151,30 |
1,54%
|
143,65 |
153,15 |
243.151 |
365.342 |
50,25
|
ZIRAAT PORTFOY BIST 30 HY BYF
|
ZRE20 |
121,85 |
121,30 |
-0,45%
|
118,70 |
126,00 |
162 |
7.996 |
4.835,80
|
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
|
ZRGYO |
7,90 |
7,41 |
-6,20%
|
7,03 |
8,12 |
2.731.661 |
1.529.750 |
-44,00
|
ZIRAAT GMYO
|
ZTM15 |
150,30 |
153,15 |
1,90%
|
144,50 |
158,00 |
8.654 |
3.280 |
-62,10
|
ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF
|