|
7,13 |
0 |
26,50 |
26,82 |
|
27,30 |
26,44 |
26,74 |
1.192.744 |
31,9 Mio |
A1 CAPITAL YATIRIM |
|
9,24 |
0 |
129,70 |
133,50 |
|
134,40 |
127,00 |
130,01 |
110.491 |
14,4 Mio |
ACIPAYAM SELULOZ |
|
0 |
0 |
525,00 |
490,50 |
|
525,50 |
471,50 |
496,77 |
381.212 |
189,4 Mio |
ADEL KALEMCILIK |
|
8,81 |
0 |
2,06 |
2,16 |
|
2,19 |
2,02 |
2,13 |
62.613.719 |
133,2 Mio |
ADESE GAYRIMENKUL |
|
12,15 |
0 |
26,36 |
27,78 |
|
27,86 |
26,06 |
26,77 |
1.590.527 |
42,6 Mio |
ADRA GMYO |
|
3,60 |
0 |
242,10 |
247,10 |
|
250,50 |
238,70 |
243,45 |
3.612.823 |
879,5 Mio |
ANADOLU EFES |
|
8,90 |
0 |
11,87 |
12,35 |
|
12,54 |
11,80 |
12,06 |
4.074.212 |
49,2 Mio |
AFYON CIMENTO |
|
10,53 |
0 |
117,30 |
129,50 |
|
130,00 |
117,30 |
121,55 |
986.059 |
119,9 Mio |
AGESA HAYAT EMEKLILIK |
|
2,94 |
0 |
363,50 |
363,75 |
|
374,75 |
359,00 |
366,62 |
1.479.507 |
542,4 Mio |
ANADOLU GRUBU HOLDING |
|
19,92 |
0 |
13,90 |
14,41 |
|
14,72 |
13,79 |
14,14 |
27.742.422 |
392,4 Mio |
AGROTECH TEKNOLOJI |
|
9,10 |
0 |
7,58 |
7,88 |
|
7,98 |
7,52 |
7,71 |
894.031 |
6,9 Mio |
ATAKULE GMYO |
|
7,74 |
0 |
14,04 |
14,35 |
|
14,46 |
13,90 |
14,15 |
5.497.779 |
77,8 Mio |
AHLATCI DOGALGAZ |
|
9,02 |
0 |
61,95 |
64,05 |
|
64,80 |
60,85 |
62,73 |
60.193.096 |
3.776,2 Mio |
AKBANK |
|
5,84 |
0 |
140,30 |
143,40 |
|
144,60 |
136,20 |
138,87 |
490.946 |
68,2 Mio |
AKCANSA |
|
11,38 |
0 |
15,32 |
15,86 |
|
16,07 |
15,00 |
15,46 |
7.871.288 |
121,7 Mio |
AK ENERJI |
|
8,33 |
0 |
2,19 |
2,32 |
|
2,37 |
2,19 |
2,26 |
67.457.304 |
152,7 Mio |
AKFEN GMYO |
|
8,56 |
0 |
26,48 |
27,66 |
|
28,04 |
26,30 |
27,01 |
6.956.468 |
187,9 Mio |
AKFEN YEN. ENERJI |
|
15,11 |
0 |
7,63 |
8,03 |
|
8,15 |
7,57 |
7,88 |
15.775.625 |
124,4 Mio |
AKSIGORTA |
|
13,57 |
0 |
243,30 |
259,25 |
|
258,75 |
233,40 |
240,66 |
36.448 |
8,8 Mio |
AKMERKEZ GMYO |
|
7,07 |
0 |
128,50 |
128,80 |
|
132,50 |
126,90 |
129,44 |
2.240.199 |
290,0 Mio |
AKSA |
|
8,47 |
0 |
41,62 |
44,06 |
|
44,36 |
41,62 |
42,74 |
6.023.364 |
257,4 Mio |
AKSA ENERJI |
|
7,11 |
0 |
18,04 |
18,70 |
|
18,90 |
17,21 |
18,09 |
5.037.586 |
91,2 Mio |
AKIS GMYO |
|
4,92 |
0 |
11,76 |
12,09 |
|
12,38 |
11,61 |
12,02 |
1.298.393 |
15,6 Mio |
AKSU ENERJI |
|
3,94 |
0 |
8,30 |
8,21 |
|
8,64 |
8,22 |
8,32 |
6.266.523 |
52,2 Mio |
AKDENIZ YATIRIM HOLDING |
|
4,87 |
0 |
103,60 |
107,50 |
|
108,90 |
101,50 |
104,62 |
6.282.471 |
657,3 Mio |
ALARKO HOLDING |
|
12,65 |
0 |
5,25 |
5,52 |
|
5,57 |
5,19 |
5,36 |
25.409.961 |
136,1 Mio |
ALBARAKA TURK |
|
4,22 |
0 |
1.430,00 |
1.445,00 |
|
1.470,00 |
1.369,00 |
1.398,06 |
68.240 |
95,4 Mio |
ALARKO CARRIER |
|
14,53 |
0 |
94,70 |
101,10 |
|
102,50 |
93,45 |
97,54 |
360.295 |
35,1 Mio |
ALCATEL LUCENT TELETAS |
|
13,03 |
0 |
65,70 |
70,00 |
|
70,85 |
65,30 |
67,61 |
2.999.636 |
202,8 Mio |
ALFA SOLAR ENERJI |
|
3,12 |
0 |
43,50 |
44,20 |
|
44,50 |
42,64 |
43,38 |
1.128.810 |
49,0 Mio |
ALARKO GMYO |
|
9,00 |
0 |
27,00 |
28,48 |
|
30,00 |
26,96 |
28,71 |
1.861.089 |
53,4 Mio |
ALKIM KAGIT |
|
5,37 |
0 |
32,92 |
34,28 |
|
34,90 |
32,92 |
33,80 |
584.011 |
19,7 Mio |
ALKIM KIMYA |
|
6,79 |
0 |
21,40 |
21,30 |
|
22,64 |
20,36 |
21,17 |
5.581.231 |
118,2 Mio |
ALTINKILIC GIDA VE SUT |
|
2,56 |
0 |
6,84 |
6,78 |
|
6,87 |
6,55 |
6,72 |
2.007.364 |
13,5 Mio |
ALTINYAG MADENCILIK VE ENERJI |
|
3,74 |
0 |
87,50 |
84,75 |
|
88,60 |
84,50 |
86,98 |
3.969.339 |
345,2 Mio |
ALTINAY SAVUNMA |
|
18,01 |
0 |
40,34 |
41,40 |
|
41,94 |
38,62 |
39,87 |
3.014.782 |
120,2 Mio |
ALVES KABLO |
|
17,29 |
0 |
15,20 |
16,45 |
|
16,67 |
14,85 |
15,56 |
1.994.983 |
31,0 Mio |
ANEL ELEKTRIK |
|
7,96 |
0 |
11,33 |
11,70 |
|
11,78 |
11,15 |
11,52 |
1.405.865 |
16,2 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
12,95 |
0 |
121,00 |
126,40 |
|
127,10 |
117,00 |
121,82 |
1.769.509 |
215,6 Mio |
ANADOLU HAYAT EMEK. |
|
7,36 |
0 |
101,00 |
107,00 |
|
108,00 |
101,00 |
102,83 |
1.537.640 |
158,1 Mio |
ANADOLU SIGORTA |
|
5,51 |
0 |
57,40 |
58,85 |
|
60,75 |
56,20 |
58,44 |
2.067.283 |
120,8 Mio |
DOGU ARAS ENERJI |
|
9,22 |
0 |
165,40 |
174,40 |
|
175,60 |
164,80 |
170,43 |
3.294.686 |
561,5 Mio |
ARCELIK |
|
10,77 |
0 |
35,76 |
37,86 |
|
38,44 |
34,92 |
36,45 |
3.714.630 |
135,4 Mio |
ARD BILISIM TEKNOLOJILERI |
|
100,00 |
0 |
43,40 |
39,46 |
|
43,40 |
40,08 |
42,88 |
2.852.144 |
122,3 Mio |
ARENA BILGISAYAR |
|
10,63 |
0 |
15,64 |
16,28 |
|
16,34 |
15,51 |
15,83 |
747.137 |
11,8 Mio |
ARSAN TEKSTIL |
|
3,62 |
0 |
44,78 |
44,34 |
|
46,46 |
43,22 |
44,75 |
1.219.406 |
54,6 Mio |
ARTEMIS HALI |
|
1,73 |
0 |
68,00 |
65,35 |
|
68,65 |
62,15 |
66,39 |
2.156.757 |
143,2 Mio |
ARZUM EV ALETLERI |
|
9,70 |
0 |
56,25 |
58,60 |
|
59,35 |
55,55 |
57,35 |
31.245.872 |
1.792,0 Mio |
ASELSAN |
|
4,80 |
0 |
12,90 |
13,17 |
|
13,32 |
12,60 |
12,94 |
5.676.700 |
73,5 Mio |
ASCE GMYO |
|
15,24 |
0 |
91,20 |
95,25 |
|
95,90 |
89,85 |
92,63 |
10.499.701 |
972,6 Mio |
ASTOR ENERJI |