Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
---|---|---|---|---|---|---|---|---|
26,82 | 26,34 | -1,76 % | 27,50 | 26,78 | 0 | 852.951 | 0 | |
133,20 | 133,40 | 0,15 % | 134,80 | 131,60 | 133,40 | 109.662 | 14.629 | |
490,50 | 482,50 | -1,60 % | 508,50 | 488,50 | 497,00 | 170.326 | 84.652 | |
2,16 | 2,14 | -0,92 % | 2,19 | 2,15 | 0 | 32.986.439 | 0 | |
27,78 | 27,04 | -2,59 % | 28,78 | 27,72 | 28,23 | 1.478.567 | 41.740 | |
247,10 | 262,20 | 6,51 % | 251,25 | 237,50 | 0 | 4.793.484 | 0 | |
12,35 | 12,29 | -0,48 % | 12,50 | 12,30 | 12,39 | 3.518.000 | 43.588 | |
129,50 | 131,60 | 1,65 % | 131,10 | 124,50 | 128,89 | 533.576 | 68.773 | |
363,75 | 377,50 | 3,93 % | 367,00 | 357,00 | 0 | 1.279.725 | 0 | |
14,41 | 13,80 | -4,06 % | 15,19 | 14,41 | 14,71 | 34.496.583 | 507.445 | |
7,89 | 7,85 | -0,50 % | 8,05 | 7,86 | 0 | 603.530 | 0 | |
14,35 | 14,16 | -1,31 % | 14,78 | 14,35 | 14,48 | 6.359.658 | 92.088 | |
64,05 | 61,25 | -4,19 % | 68,15 | 63,95 | 65,93 | 93.609.366 | 6.171.666 | |
143,40 | 145,20 | 1,27 % | 144,90 | 141,70 | 0 | 408.214 | 0 | |
15,86 | 15,90 | 0,25 % | 16,40 | 15,56 | 0 | 11.874.514 | 0 | |
2,32 | 2,31 | -0,43 % | 2,38 | 2,29 | 0 | 63.308.891 | 0 | |
27,66 | 27,74 | 0,29 % | 28,98 | 27,46 | 28,00 | 15.828.152 | 443.188 | |
8,03 | 7,78 | -3,02 % | 8,36 | 7,99 | 0 | 12.005.046 | 0 | |
259,25 | 257,50 | -0,67 % | 265,00 | 253,00 | 0 | 47.793 | 0 | |
128,80 | 129,20 | 0,31 % | 131,70 | 127,00 | 129,11 | 2.528.463 | 326.450 | |
44,06 | 43,14 | -2,05 % | 45,54 | 43,76 | 44,76 | 8.265.461 | 369.962 | |
18,75 | 18,68 | -0,37 % | 19,13 | 18,41 | 0 | 2.235.469 | 0 | |
12,09 | 12,21 | 1,00 % | 12,24 | 11,93 | 0 | 685.180 | 0 | |
8,21 | 8,17 | -0,48 % | 8,47 | 8,20 | 8,26 | 5.764.945 | 47.618 | |
107,50 | 111,50 | 3,86 % | 108,50 | 104,00 | 0 | 14.419.129 | 0 | |
5,52 | 5,49 | -0,54 % | 5,83 | 5,41 | 0 | 55.612.803 | 0 | |
1.445,00 | 1.425,00 | -1,37 % | 1.493,00 | 1.425,00 | 0 | 49.881 | 0 | |
101,10 | 100,30 | -0,79 % | 103,80 | 101,10 | 0 | 451.737 | 0 | |
70,00 | 70,50 | 0,72 % | 70,80 | 68,75 | 69,80 | 2.765.701 | 193.046 | |
44,20 | 44,40 | 0,45 % | 44,90 | 44,00 | 44,37 | 818.757 | 36.328 | |
28,48 | 29,10 | 2,23 % | 28,78 | 27,68 | 0 | 1.095.408 | 0 | |
34,28 | 34,12 | -0,46 % | 34,68 | 34,00 | 34,39 | 305.431 | 10.504 | |
21,30 | 20,46 | -3,79 % | 22,76 | 21,28 | 22,17 | 6.846.638 | 151.790 | |
6,78 | 6,65 | -1,88 % | 6,96 | 6,75 | 0 | 1.928.697 | 0 | |
84,75 | 83,05 | -1,97 % | 86,80 | 83,65 | 84,92 | 2.252.012 | 191.241 | |
41,40 | 40,00 | -3,27 % | 43,34 | 40,98 | 42,03 | 2.912.948 | 122.431 | |
16,45 | 16,23 | -1,32 % | 17,09 | 16,35 | 0 | 535.286 | 0 | |
11,70 | 11,69 | -0,09 % | 11,88 | 11,64 | 11,78 | 1.204.547 | 14.190 | |
126,40 | 121,30 | -3,88 % | 133,00 | 125,30 | 0 | 1.593.675 | 0 | |
107,00 | 106,00 | -0,93 % | 109,50 | 104,70 | 0 | 1.820.484 | 0 | |
58,85 | 60,20 | 2,35 % | 60,30 | 57,65 | 59,24 | 3.132.555 | 185.573 | |
174,40 | 168,80 | -3,11 % | 182,30 | 173,90 | 0 | 3.660.432 | 0 | |
37,84 | 37,36 | -1,25 % | 39,04 | 37,68 | 38,48 | 3.329.745 | 128.129 | |
39,44 | 38,92 | -1,30 % | 41,00 | 39,40 | 40,12 | 330.269 | 13.250 | |
16,28 | 16,08 | -1,21 % | 16,65 | 16,13 | 16,34 | 813.267 | 13.289 | |
44,34 | 44,40 | 0,14 % | 45,40 | 43,76 | 0 | 1.241.619 | 0 | |
65,35 | 63,40 | -2,90 % | 69,20 | 64,45 | 66,54 | 1.430.170 | 95.164 | |
58,60 | 57,30 | -2,17 % | 60,35 | 58,30 | 0 | 39.110.873 | 0 | |
13,17 | 13,03 | -1,05 % | 13,53 | 13,08 | 13,33 | 4.861.087 | 64.798 | |
95,25 | 95,50 | 0,26 % | 96,80 | 94,00 | 94,74 | 50.684.104 | 4.801.812 | |
93,25 | 91,80 | -1,53 % | 95,25 | 92,55 | 0 | 1.300.814 | 0 | |
13,30 | 13,36 | 0,45 % | 13,59 | 13,01 | 13,35 | 92.794 | 1.239 | |
49,76 | 49,02 | -1,47 % | 50,95 | 48,78 | 49,73 | 963.238 | 47.902 | |
136,50 | 135,10 | -1,02 % | 138,70 | 132,20 | 135,57 | 805.471 | 109.198 | |
166,50 | 170,00 | 2,15 % | 167,80 | 163,30 | 165,69 | 82.009 | 13.588 | |
4,80 | 4,87 | 1,48 % | 4,82 | 4,70 | 0 | 1.012.994 | 0 | |
45,82 | 45,66 | -0,35 % | 45,82 | 45,78 | 0 | 25.915 | 0 | |
7,52 | 7,65 | 1,76 % | 7,69 | 7,32 | 0 | 1.210.028 | 0 | |
39,30 | 42,86 | 9,96 % | 39,30 | 36,70 | 0 | 7.445.140 | 0 | |
3,46 | 3,48 | 0,58 % | 3,51 | 3,43 | 0 | 5.871.174 | 0 | |
40,66 | 39,50 | -2,77 % | 42,32 | 40,66 | 41,61 | 4.487.503 | 186.725 | |
13,90 | 13,55 | -2,46 % | 14,25 | 13,85 | 13,99 | 691.105 | 9.669 | |
664,00 | 655,50 | -1,26 % | 680,00 | 650,50 | 0 | 72.575 | 0 | |
34,54 | 30,72 | -9,96 % | 38,00 | 34,54 | 35,12 | 30.921.480 | 1.085.962 | |
32,51 | 32,65 | 0,42 % | 33,43 | 32,00 | 0 | 2.431.013 | 0 | |
45,90 | 45,80 | -0,22 % | 46,00 | 45,90 | 45,99 | 29.832 | 1.372 | |
180,00 | 182,60 | 1,47 % | 181,90 | 176,10 | 179,49 | 440.326 | 79.034 | |
60,00 | 58,55 | -2,36 % | 62,40 | 59,05 | 60,17 | 763.410 | 45.934 | |
22,34 | 22,58 | 1,09 % | 22,58 | 22,10 | 0 | 838.002 | 0 | |
41,96 | 42,82 | 2,09 % | 42,90 | 41,04 | 42,13 | 263.904 | 11.118 | |
38,50 | 39,50 | 2,67 % | 39,48 | 37,48 | 38,28 | 77.806 | 2.978 | |
345,00 | 337,50 | -2,13 % | 355,00 | 340,00 | 345,51 | 186.859 | 64.562 | |
18,05 | 18,15 | 0,56 % | 18,23 | 17,84 | 18,04 | 1.061.501 | 19.149 | |
12,99 | 12,95 | -0,31 % | 13,11 | 12,99 | 0 | 122.205 | 0 | |
31,30 | 30,56 | -2,31 % | 32,20 | 31,30 | 0 | 1.210.580 | 0 | |
43,36 | 38,56 | -9,97 % | 48,28 | 43,36 | 44,49 | 3.352.837 | 149.168 | |
3,18 | 3,14 | -1,24 % | 3,25 | 3,14 | 3,20 | 12.152.385 | 38.888 | |
19,16 | 19,50 | 1,81 % | 19,33 | 18,78 | 19,06 | 18.373.623 | 350.201 | |
21,94 | 21,84 | -0,45 % | 22,74 | 21,68 | 0 | 709.349 | 0 | |
863,00 | 857,50 | -0,63 % | 879,50 | 860,50 | 0 | 55.879 | 0 | |
33,60 | 33,48 | -0,36 % | 34,20 | 33,54 | 33,86 | 1.252.485 | 42.409 | |
30,80 | 31,42 | 2,05 % | 31,12 | 30,22 | 30,69 | 382.610 | 11.742 | |
545,00 | 530,50 | -2,59 % | 563,00 | 543,50 | 553,92 | 6.600.104 | 3.655.930 | |
383,50 | 380,75 | -0,71 % | 394,00 | 382,00 | 387,13 | 338.578 | 131.074 | |
22,28 | 23,90 | 7,84 % | 22,72 | 20,76 | 0 | 16.291.360 | 0 | |
34,90 | 34,92 | 0,06 % | 35,50 | 34,44 | 0 | 307.234 | 0 | |
34,40 | 35,60 | 3,61 % | 36,48 | 32,92 | 34,97 | 50.259.422 | 1.757.572 | |
16,78 | 16,74 | -0,24 % | 17,00 | 16,61 | 16,79 | 987.101 | 16.573 | |
24,20 | 24,08 | -0,49 % | 24,74 | 24,20 | 24,35 | 357.216 | 8.698 | |
46,18 | 47,18 | 2,21 % | 46,18 | 44,92 | 45,46 | 1.122.191 | 51.015 | |
11,95 | 11,85 | -0,83 % | 12,18 | 11,88 | 0 | 2.653.937 | 0 | |
27,24 | 27,06 | -0,66 % | 27,86 | 27,20 | 27,54 | 1.927.798 | 53.092 | |
36,46 | 36,46 | 0 % | 37,06 | 36,12 | 0 | 3.458.226 | 0 | |
28,72 | 28,10 | -2,11 % | 29,74 | 28,44 | 29,17 | 2.717.271 | 79.263 | |
17,08 | 17,44 | 2,15 % | 17,27 | 16,59 | 16,85 | 3.530.897 | 59.496 | |
112,50 | 113,60 | 0,99 % | 113,00 | 111,10 | 112,25 | 221.214 | 24.831 | |
9,10 | 8,80 | -3,19 % | 9,55 | 9,10 | 0 | 296.469 | 0 | |
34,30 | 34,30 | 0 % | 34,90 | 33,84 | 34,24 | 441.360 | 15.112 | |
55,50 | 54,25 | -2,20 % | 57,20 | 54,20 | 56,05 | 645.147 | 36.160 | |
18,10 | 17,95 | -0,82 % | 18,58 | 18,05 | 0 | 1.456.818 | 0 | |
5,04 | 5,08 | 0,80 % | 5,04 | 4,99 | 5,04 | 294.668 | 1.485 | |
451,00 | 440,75 | -2,22 % | 464,00 | 450,25 | 458,82 | 653.182 | 299.693 | |
2.302,00 | 2.294,00 | -0,35 % | 2.358,00 | 2.284,00 | 0 | 56.394 | 0 | |
33,24 | 34,62 | 4,33 % | 33,28 | 31,64 | 32,71 | 2.511.807 | 82.161 | |
163,90 | 164,40 | 0,31 % | 166,60 | 163,40 | 164,68 | 789.649 | 130.039 | |
8,29 | 8,24 | -0,60 % | 8,40 | 8,27 | 0 | 6.538.362 | 0 | |
241,30 | 238,00 | -1,35 % | 247,00 | 239,90 | 242,44 | 150.121 | 36.395 | |
127,80 | 127,30 | -0,39 % | 131,00 | 126,80 | 128,22 | 133.227 | 17.082 | |
98,90 | 98,60 | -0,30 % | 100,40 | 98,25 | 0 | 629.851 | 0 | |
27,52 | 27,76 | 0,88 % | 27,86 | 27,12 | 0 | 458.886 | 0 | |
2,01 | 2,01 | 0 % | 2,07 | 2,00 | 2,03 | 314.491.249 | 638.417 | |
105,90 | 112,95 | 7,13 % | 108,70 | 105,90 | 107,75 | 57.774 | 6.225 | |
47,00 | 46,70 | -0,63 % | 48,88 | 46,58 | 47,62 | 4.198.082 | 199.913 | |
826,00 | 850,00 | 2,99 % | 826,50 | 807,00 | 0 | 998.173 | 0 | |
23,02 | 23,14 | 0,52 % | 23,50 | 22,90 | 23,14 | 172.068 | 3.982 | |
3,73 | 3,66 | -1,84 % | 3,86 | 3,73 | 0 | 21.893.959 | 0 | |
11,85 | 11,40 | -3,66 % | 12,42 | 11,80 | 12,15 | 7.319.194 | 88.928 | |
23,50 | 24,32 | 3,62 % | 23,86 | 22,00 | 23,25 | 6.736.469 | 156.623 | |
31,14 | 31,84 | 2,30 % | 31,44 | 30,40 | 0 | 9.970.377 | 0 | |
2.555,00 | 2.530,00 | -0,97 % | 2.645,00 | 2.527,50 | 2.572,96 | 98.464 | 253.344 | |
3.072,50 | 3.052,50 | -0,65 % | 3.160,00 | 3.050,00 | 0 | 27.579 | 0 | |
397,25 | 422,50 | 6,79 % | 397,25 | 380,00 | 394,61 | 11.841 | 4.673 | |
5,54 | 5,66 | 2,21 % | 5,57 | 5,42 | 5,50 | 4.770.215 | 26.236 | |
118,70 | 117,40 | -1,08 % | 120,50 | 117,10 | 118,83 | 72.893 | 8.662 | |
8,28 | 8,14 | -1,66 % | 8,64 | 8,21 | 8,36 | 6.803.854 | 56.880 | |
113,80 | 114,20 | 0,35 % | 116,00 | 113,00 | 0 | 192.443 | 0 | |
23,06 | 23,62 | 2,49 % | 23,48 | 22,52 | 22,82 | 543.392 | 12.400 | |
466,00 | 467,25 | 0,27 % | 472,00 | 461,75 | 467,18 | 196.828 | 91.954 | |
208,00 | 207,10 | -0,43 % | 216,80 | 208,00 | 212,32 | 785.298 | 166.734 | |
16,50 | 16,16 | -2,02 % | 17,00 | 16,40 | 16,59 | 240.213 | 3.985 | |
8,47 | 8,40 | -0,82 % | 8,74 | 8,34 | 0 | 853.746 | 0 | |
33,38 | 33,04 | -1,01 % | 33,78 | 33,34 | 33,52 | 2.792.107 | 93.591 | |
6,10 | 6,03 | -1,13 % | 6,30 | 6,10 | 6,17 | 3.201.462 | 19.753 | |
4,29 | 4,37 | 1,90 % | 4,31 | 4,13 | 4,24 | 3.480.155 | 14.756 | |
8,33 | 8,60 | 3,35 % | 8,60 | 7,99 | 0 | 4.181.710 | 0 | |
40,28 | 40,66 | 0,95 % | 42,00 | 39,04 | 40,69 | 155.778 | 6.339 | |
31,44 | 32,64 | 3,97 % | 31,70 | 30,40 | 0 | 1.395.919 | 0 | |
39,36 | 38,92 | -1,11 % | 40,98 | 39,00 | 39,81 | 272.401 | 10.844 | |
80,05 | 79,10 | -1,17 % | 82,35 | 79,80 | 0 | 528.367 | 0 | |
34,58 | 34,32 | -0,75 % | 35,32 | 34,04 | 34,72 | 235.842 | 8.188 | |
31,92 | 31,80 | -0,37 % | 32,56 | 31,70 | 32,13 | 280.434 | 9.010 | |
11,38 | 11,38 | 0 % | 11,50 | 11,13 | 11,37 | 2.725.358 | 30.987 | |
23,00 | 25,08 | 9,94 % | 23,00 | 21,00 | 0 | 406.627 | 0 | |
16,07 | 16,05 | -0,12 % | 16,29 | 15,81 | 16,04 | 489.188 | 7.847 | |
13,84 | 14,30 | 3,44 % | 14,12 | 13,28 | 13,62 | 3.454.824 | 47.055 | |
6,26 | 6,18 | -1,26 % | 6,38 | 6,20 | 0 | 5.295.535 | 0 | |
14,89 | 14,56 | -2,17 % | 15,38 | 14,82 | 15,03 | 492.463 | 7.402 | |
264,00 | 256,00 | -2,94 % | 275,25 | 264,00 | 271,08 | 2.843.271 | 770.754 | |
203,90 | 205,80 | 0,94 % | 211,00 | 199,40 | 0 | 333.161 | 0 | |
5.780,00 | 5.660,00 | -2,03 % | 5.967,50 | 5.780,00 | 5.877,77 | 8.012 | 47.093 | |
39,24 | 39,48 | 0,62 % | 40,34 | 38,92 | 39,64 | 858.294 | 34.023 | |
30,38 | 29,68 | -2,25 % | 32,00 | 29,80 | 0 | 1.252.454 | 0 | |
16,85 | 16,95 | 0,60 % | 16,93 | 16,54 | 16,70 | 39.711.875 | 663.188 | |
32,90 | 33,24 | 1,04 % | 33,50 | 32,50 | 33,07 | 580.860 | 19.209 | |
14,09 | 13,90 | -1,33 % | 14,28 | 13,94 | 0 | 270.924 | 0 | |
51,20 | 49,95 | -2,38 % | 53,75 | 50,60 | 0 | 542.418 | 0 | |
4,71 | 4,70 | -0,21 % | 4,81 | 4,65 | 4,75 | 2.101.385 | 9.982 | |
47,02 | 47,24 | 0,47 % | 47,34 | 46,28 | 46,94 | 732.526 | 34.385 | |
51,50 | 51,50 | 0 % | 52,40 | 51,20 | 0 | 2.884.725 | 0 | |
226,10 | 225,20 | -0,40 % | 229,30 | 225,60 | 227,35 | 293.861 | 66.809 | |
16,20 | 16,02 | -1,10 % | 16,77 | 16,09 | 16,34 | 1.291.761 | 21.107 | |
25,26 | 25,84 | 2,35 % | 25,80 | 24,62 | 25,34 | 1.445.091 | 36.619 | |
12.610,00 | 12.762,50 | 1,22 % | 12.910,00 | 12.352,50 | 0 | 14.874 | 0 | |
18,77 | 18,44 | -1,73 % | 19,29 | 18,71 | 18,91 | 552.937 | 10.456 | |
39,80 | 40,32 | 1,32 % | 40,50 | 39,28 | 39,76 | 210.186 | 8.357 | |
202,50 | 199,00 | -1,70 % | 207,00 | 202,50 | 0 | 307.467 | 0 | |
3,49 | 3,51 | 0,58 % | 3,60 | 3,47 | 0 | 4.680.690 | 0 | |
9,71 | 9,62 | -0,92 % | 9,95 | 9,70 | 9,83 | 209.813.168 | 2.062.463 | |
74,20 | 74,35 | 0,20 % | 74,20 | 74,05 | 74,18 | 31.462 | 2.334 | |
32,30 | 32,40 | 0,31 % | 33,66 | 31,88 | 32,71 | 2.924.603 | 95.664 | |
56,30 | 56,35 | 0,09 % | 57,00 | 55,85 | 56,36 | 329.495 | 18.570 | |
27,50 | 26,56 | -3,31 % | 29,26 | 27,34 | 0 | 2.998.619 | 0 | |
12,46 | 12,57 | 0,89 % | 12,79 | 12,36 | 0 | 1.421.953 | 0 | |
380,00 | 383,00 | 0,80 % | 388,25 | 380,00 | 385,33 | 13.769 | 5.306 | |
195,30 | 196,00 | 0,36 % | 196,90 | 193,60 | 0 | 709.350 | 0 | |
67,85 | 69,20 | 2,03 % | 68,50 | 65,80 | 67,48 | 8.991.978 | 606.779 | |
41,16 | 41,08 | -0,19 % | 41,76 | 41,00 | 41,38 | 23.361.835 | 966.713 | |
18,20 | 18,56 | 2,02 % | 18,70 | 17,65 | 0 | 1.077.675 | 0 | |
10,28 | 10,39 | 1,08 % | 10,48 | 10,12 | 10,30 | 30.214.083 | 311.205 | |
7,20 | 7,03 | -2,31 % | 7,41 | 7,16 | 0 | 4.943.365 | 0 | |
209,00 | 209,00 | 0 % | 213,10 | 206,70 | 0 | 118.513 | 0 | |
121,60 | 121,20 | -0,33 % | 123,90 | 121,00 | 122,59 | 265.524 | 32.551 | |
53,25 | 53,50 | 0,47 % | 54,45 | 52,90 | 0 | 169.847.770 | 0 | |
19,47 | 19,30 | -0,87 % | 20,38 | 19,12 | 19,77 | 1.719.326 | 33.991 | |
334,25 | 330,50 | -1,11 % | 343,50 | 333,75 | 338,37 | 108.241 | 36.626 | |
59,05 | 58,65 | -0,67 % | 60,55 | 57,90 | 59,08 | 315.348 | 18.631 | |
22,00 | 22,88 | 4,17 % | 22,30 | 20,98 | 0 | 5.297.615 | 0 | |
23,64 | 22,78 | -3,51 % | 24,90 | 23,62 | 0 | 648.849 | 0 | |
13,90 | 13,86 | -0,29 % | 14,04 | 13,73 | 13,85 | 129.302 | 1.791 | |
3,00 | 3,07 | 2,39 % | 3,01 | 2,93 | 0 | 4.219.391 | 0 | |
24,42 | 25,38 | 4,09 % | 25,76 | 22,76 | 24,08 | 639.419 | 15.397 | |
102,30 | 102,50 | 0,20 % | 104,20 | 100,80 | 102,40 | 2.376.686 | 243.373 | |
15,13 | 15,47 | 2,30 % | 15,33 | 14,85 | 15,12 | 7.984.432 | 120.725 | |
13,44 | 13,43 | -0,07 % | 13,72 | 13,16 | 13,42 | 232.179 | 3.116 | |
10,87 | 11,13 | 2,45 % | 11,67 | 10,28 | 10,92 | 4.912.239 | 53.642 | |
17,19 | 16,42 | -4,29 % | 18,60 | 17,09 | 0 | 3.643.095 | 0 | |
189,10 | 198,30 | 5,11 % | 190,40 | 177,80 | 184,62 | 7.625.528 | 1.407.825 | |
7,83 | 7,89 | 0,77 % | 7,97 | 7,60 | 7,83 | 1.648.104 | 12.905 | |
323,50 | 327,25 | 1,17 % | 325,25 | 318,75 | 0 | 52.408 | 0 | |
17,40 | 17,35 | -0,29 % | 18,43 | 17,25 | 17,80 | 15.998.539 | 284.774 | |
3,31 | 3,42 | 3,44 % | 3,43 | 3,18 | 0 | 33.927.678 | 0 | |
51,50 | 50,55 | -1,81 % | 53,45 | 51,50 | 52,35 | 399.938 | 20.937 | |
8,11 | 7,80 | -3,68 % | 8,80 | 8,06 | 8,44 | 6.897.367 | 58.214 | |
1.124,00 | 1.117,00 | -0,62 % | 1.144,00 | 1.124,00 | 0 | 1.170.586 | 0 | |
11,86 | 11,62 | -1,98 % | 12,30 | 11,84 | 0 | 1.804.789 | 0 | |
112,40 | 108,10 | -3,68 % | 118,80 | 110,80 | 115,29 | 23.597.131 | 2.720.513 | |
24,30 | 24,48 | 0,75 % | 25,24 | 24,02 | 0 | 1.225.982 | 0 | |
15,67 | 15,94 | 1,75 % | 15,90 | 15,33 | 15,65 | 1.539.730 | 24.097 | |
24,32 | 24,50 | 0,75 % | 24,68 | 23,80 | 0 | 540.333 | 0 | |
67,00 | 66,60 | -0,59 % | 68,00 | 66,75 | 67,42 | 849.656 | 57.284 | |
8,80 | 8,82 | 0,23 % | 8,88 | 8,75 | 8,83 | 1.358.577 | 11.996 | |
39,84 | 40,14 | 0,76 % | 40,08 | 39,26 | 39,67 | 1.437.897 | 57.041 | |
51,00 | 51,00 | 0 % | 52,30 | 50,20 | 51,17 | 4.960.561 | 253.832 | |
31,50 | 30,54 | -2,96 % | 32,68 | 31,46 | 0 | 1.624.743 | 0 | |
37,52 | 36,72 | -2,09 % | 38,48 | 36,50 | 0 | 148.970 | 0 | |
41,52 | 41,46 | -0,14 % | 42,12 | 41,32 | 0 | 405.570 | 0 | |
210,90 | 210,60 | -0,14 % | 212,40 | 210,30 | 211,27 | 108.828 | 22.992 | |
13,30 | 13,73 | 3,34 % | 13,55 | 12,76 | 13,19 | 4.863.040 | 64.143 | |
14,53 | 14,33 | -1,36 % | 14,86 | 14,47 | 0 | 4.260.902 | 0 | |
195,30 | 194,60 | -0,36 % | 198,00 | 192,90 | 0 | 767.548 | 0 | |
10,22 | 10,44 | 2,20 % | 10,59 | 10,02 | 10,27 | 2.724.070 | 27.976 | |
27,10 | 27,30 | 0,74 % | 27,58 | 26,20 | 0 | 4.038.533 | 0 | |
524,00 | 558,00 | 6,94 % | 531,50 | 484,50 | 510,79 | 1.291.656 | 659.765 | |
20,54 | 20,18 | -1,72 % | 21,74 | 20,54 | 21,07 | 1.712.901 | 36.091 | |
27,64 | 28,02 | 1,39 % | 28,18 | 27,18 | 27,66 | 1.593.517 | 44.077 | |
9,45 | 9,48 | 0,32 % | 9,48 | 9,29 | 0 | 869.505 | 0 | |
143,80 | 142,20 | -1,10 % | 147,40 | 143,20 | 145,38 | 957.636 | 139.221 | |
63,25 | 65,10 | 3,01 % | 65,35 | 61,10 | 0 | 639.246 | 0 | |
8,88 | 8,61 | -2,95 % | 9,31 | 8,89 | 9,07 | 4.974.033 | 45.114 | |
4,14 | 4,13 | -0,24 % | 4,20 | 4,12 | 0 | 20.032.600 | 0 | |
8,83 | 8,85 | 0,23 % | 9,02 | 8,68 | 8,87 | 78.267.105 | 694.229 | |
140,20 | 137,00 | -2,23 % | 144,20 | 139,50 | 141,50 | 3.800.154 | 537.722 | |
31,40 | 32,92 | 5,09 % | 31,78 | 29,88 | 31,07 | 10.299.908 | 320.018 | |
27,64 | 27,54 | -0,36 % | 29,00 | 26,96 | 27,67 | 549.141 | 15.195 | |
18,25 | 17,77 | -2,56 % | 19,49 | 18,10 | 18,94 | 97.990.270 | 1.855.936 | |
12,83 | 12,50 | -2,51 % | 13,30 | 12,83 | 13,08 | 2.355.705 | 30.813 | |
51,35 | 51,50 | 0,29 % | 52,60 | 50,65 | 51,61 | 1.068.287 | 55.134 | |
1,89 | 1,89 | 0 % | 1,91 | 1,88 | 0 | 8.458.636 | 0 | |
25,20 | 25,00 | -0,79 % | 26,14 | 25,10 | 25,63 | 537.195 | 13.768 | |
12,78 | 12,61 | -1,31 % | 13,01 | 12,71 | 0 | 36.673.210 | 0 | |
16,07 | 15,88 | -1,17 % | 16,50 | 15,90 | 0 | 839.957 | 0 | |
3,00 | 3,01 | 0,33 % | 3,05 | 2,98 | 3,01 | 36.660.411 | 110.348 | |
47,68 | 46,30 | -2,81 % | 51,30 | 47,54 | 49,29 | 4.329.884 | 213.420 | |
70,05 | 68,40 | -2,30 % | 72,65 | 69,90 | 71,04 | 3.568.553 | 253.510 | |
71,55 | 75,80 | 6,32 % | 71,55 | 65,80 | 68,93 | 444.247 | 30.622 | |
10,61 | 10,56 | -0,47 % | 10,99 | 10,51 | 10,76 | 1.047.067 | 11.266 | |
3,89 | 3,99 | 2,64 % | 3,98 | 3,80 | 3,91 | 34.204.531 | 133.740 | |
3,99 | 3,94 | -1,24 % | 4,08 | 3,97 | 4,01 | 2.014.453 | 8.078 | |
14,48 | 14,47 | -0,07 % | 14,94 | 14,40 | 14,64 | 937.797 | 13.729 | |
12,61 | 12,02 | -4,47 % | 13,20 | 12,27 | 12,70 | 947.365 | 12.032 | |
6,07 | 6,02 | -0,82 % | 6,16 | 6,02 | 6,07 | 444.450 | 2.698 | |
5,40 | 5,47 | 1,31 % | 5,56 | 5,27 | 0 | 19.596.214 | 0 | |
29,98 | 32,40 | 8,78 % | 29,98 | 27,46 | 28,31 | 3.380.497 | 95.702 | |
4,10 | 4,20 | 2,50 % | 4,21 | 3,89 | 0 | 16.931.559 | 0 | |
1,47 | 1,60 | 9,70 % | 1,47 | 1,36 | 1,45 | 126.711.093 | 183.731 | |
1,30 | 1,33 | 2,36 % | 1,33 | 1,27 | 1,31 | 140.568.219 | 184.144 | |
1,57 | 1,59 | 1,29 % | 1,61 | 1,54 | 1,58 | 56.152.509 | 88.721 | |
5,38 | 5,46 | 1,51 % | 5,50 | 5,25 | 5,35 | 1.944.334 | 10.402 | |
12,88 | 12,69 | -1,45 % | 13,20 | 12,88 | 12,97 | 3.852.037 | 49.961 | |
8,29 | 8,30 | 0,12 % | 8,48 | 8,26 | 8,36 | 8.145.745 | 68.098 | |
10,23 | 10,05 | -1,73 % | 10,51 | 10,19 | 10,36 | 1.935.522 | 20.052 | |
523,00 | 526,00 | 0,58 % | 540,00 | 516,00 | 527,07 | 67.054 | 35.342 | |
248,10 | 247,20 | -0,36 % | 258,00 | 247,00 | 0 | 77.143 | 0 | |
43,50 | 44,36 | 2,02 % | 44,80 | 42,64 | 43,82 | 923.786 | 40.480 | |
331,50 | 328,25 | -0,97 % | 338,00 | 331,50 | 334,35 | 33.321 | 11.141 | |
38,62 | 38,38 | -0,62 % | 39,40 | 38,46 | 0 | 3.899.930 | 0 | |
4.387.000,00 | 4.387.000,00 | 0 % | 0 | 0 | 0 | 1 | 0 | |
126,50 | 126,00 | -0,39 % | 128,50 | 126,50 | 127,89 | 13.516 | 1.729 | |
808.100,00 | 801.200,00 | -0,85 % | 814.997,50 | 805.000,00 | 0 | 10 | 0 | |
15,85 | 15,30 | -3,35 % | 16,63 | 15,75 | 16,26 | 377.506.596 | 6.138.257 | |
37,96 | 37,76 | -0,52 % | 38,78 | 37,74 | 38,38 | 4.265.071 | 163.693 | |
16,11 | 16,32 | 1,32 % | 16,40 | 15,69 | 16,00 | 5.848.317 | 93.573 | |
26,54 | 26,74 | 0,76 % | 26,94 | 26,18 | 0 | 803.925 | 0 | |
16,85 | 17,47 | 3,82 % | 17,18 | 16,10 | 16,65 | 10.738.455 | 178.795 | |
12,57 | 12,23 | -2,63 % | 13,05 | 12,47 | 0 | 1.804.871 | 0 | |
6.800.000,00 | 6.800.000,00 | 0 % | 0 | 0 | 0 | 1 | 0 | |
39,12 | 38,44 | -1,71 % | 40,40 | 38,70 | 39,65 | 9.277.274 | 367.844 | |
11,79 | 12,14 | 3,06 % | 12,11 | 11,37 | 11,86 | 4.692.376 | 55.652 | |
9,47 | 9,54 | 0,74 % | 9,76 | 9,39 | 0 | 1.015.579 | 0 | |
24,34 | 25,50 | 5,00 % | 25,16 | 23,26 | 24,32 | 6.599.847 | 160.508 | |
45,26 | 45,88 | 1,39 % | 46,00 | 44,68 | 45,27 | 2.498.209 | 113.094 | |
52,90 | 51,80 | -2,04 % | 59,40 | 52,50 | 55,55 | 611.059 | 33.944 | |
6,37 | 6,38 | 0,16 % | 6,47 | 6,34 | 0 | 7.399.438 | 0 | |
28,62 | 28,20 | -1,45 % | 29,52 | 28,42 | 0 | 3.390.936 | 0 | |
236,40 | 248,10 | 5,21 % | 239,80 | 221,90 | 234,40 | 59.408 | 13.925 | |
15,50 | 15,58 | 0,52 % | 15,84 | 15,37 | 0 | 6.281.722 | 0 | |
16,44 | 14,62 | -9,97 % | 18,24 | 16,44 | 16,92 | 91.543.097 | 1.548.909 | |
118,10 | 116,70 | -1,17 % | 122,90 | 118,10 | 0 | 363.636 | 0 | |
30,72 | 30,20 | -1,66 % | 31,86 | 30,34 | 30,65 | 12.487.601 | 382.745 | |
2,16 | 2,13 | -1,37 % | 2,23 | 2,16 | 2,19 | 82.976.304 | 181.718 | |
27,60 | 27,92 | 1,17 % | 28,04 | 27,50 | 27,84 | 2.813.923 | 78.340 | |
79,50 | 77,65 | -2,27 % | 82,50 | 79,00 | 80,37 | 1.103.219 | 88.666 | |
55,70 | 56,40 | 1,27 % | 56,39 | 53,71 | 54,91 | 3.782.120 | 207.676 | |
226,80 | 229,10 | 1,02 % | 232,10 | 225,30 | 0 | 20.100.275 | 0 | |
1.020,00 | 1.020,00 | 0 % | 1.020,00 | 995,00 | 1.020,00 | 2.512 | 2.562 | |
2,36 | 2,57 | 9,77 % | 2,36 | 2,25 | 2,30 | 2.897.211 | 6.664 | |
17,84 | 18,68 | 4,94 % | 18,45 | 16,86 | 17,73 | 6.563.266 | 116.367 | |
115,60 | 113,70 | -1,61 % | 119,59 | 115,10 | 116,86 | 830.517 | 97.054 | |
30,48 | 30,44 | -0,13 % | 31,00 | 29,14 | 29,83 | 404.978 | 12.080 | |
10,55 | 10,85 | 2,93 % | 10,85 | 10,18 | 10,42 | 2.269.687 | 23.650 | |
5,29 | 5,30 | 0,19 % | 5,50 | 5,19 | 0 | 15.951.369 | 0 | |
27,70 | 27,26 | -1,56 % | 28,22 | 27,40 | 27,69 | 1.602.067 | 44.361 | |
30,00 | 30,90 | 3,09 % | 30,26 | 29,04 | 0 | 722.511 | 0 | |
16,15 | 15,81 | -2,06 % | 16,49 | 16,01 | 0 | 154.595 | 0 | |
32,18 | 32,06 | -0,37 % | 33,02 | 32,16 | 32,58 | 201.146 | 6.553 | |
43,48 | 42,26 | -2,73 % | 45,32 | 43,32 | 44,14 | 1.845.714 | 81.470 | |
5,38 | 5,49 | 2,09 % | 5,40 | 5,26 | 5,32 | 1.720.065 | 9.151 | |
57,15 | 57,00 | -0,26 % | 58,75 | 57,15 | 58,00 | 1.447.139 | 83.934 | |
10,73 | 10,82 | 0,85 % | 10,92 | 10,60 | 0 | 685.677 | 0 | |
18,89 | 19,21 | 1,72 % | 19,04 | 18,62 | 18,86 | 14.071.393 | 265.386 | |
49,58 | 49,16 | -0,84 % | 50,80 | 49,26 | 49,90 | 552.019 | 27.546 | |
164,90 | 160,80 | -2,43 % | 170,70 | 164,20 | 167,77 | 3.160.842 | 530.294 | |
8.022,50 | 8.157,50 | 1,71 % | 8.115,00 | 7.852,50 | 7.997,52 | 13.517 | 108.102 | |
40,52 | 40,34 | -0,44 % | 43,48 | 40,52 | 0 | 4.680.216 | 0 | |
93,15 | 93,25 | 0,11 % | 94,55 | 92,50 | 0 | 710.363 | 0 | |
22,78 | 22,12 | -2,82 % | 23,58 | 22,76 | 0 | 5.736.674 | 0 | |
55,10 | 54,65 | -0,81 % | 56,15 | 54,30 | 55,29 | 11.274.071 | 623.343 | |
21,32 | 21,00 | -1,48 % | 22,06 | 21,22 | 21,64 | 84.426.537 | 1.826.990 | |
25,50 | 26,52 | 4,17 % | 25,50 | 24,40 | 0 | 3.007.227 | 0 | |
22,68 | 23,12 | 1,98 % | 22,82 | 22,20 | 22,52 | 2.628.260 | 59.188 | |
31,50 | 32,34 | 2,74 % | 31,82 | 30,66 | 0 | 81.820.767 | 0 | |
26,44 | 26,52 | 0,30 % | 26,56 | 25,32 | 0 | 2.523.616 | 0 | |
21,04 | 21,30 | 1,25 % | 21,18 | 20,52 | 0 | 658.781 | 0 | |
7,77 | 7,71 | -0,77 % | 7,91 | 7,75 | 7,81 | 965.255 | 7.539 | |
7,28 | 7,22 | -0,82 % | 7,45 | 7,23 | 0 | 3.280.171 | 0 | |
30,28 | 30,04 | -0,79 % | 30,90 | 30,10 | 0 | 185.482 | 0 | |
25,86 | 26,06 | 0,78 % | 26,66 | 25,34 | 25,91 | 2.415.053 | 62.574 | |
6.900,00 | 6.805,00 | -1,36 % | 7.002,50 | 6.995,00 | 0 | 914 | 0 | |
47,90 | 48,86 | 2,05 % | 48,46 | 46,06 | 47,08 | 6.476.571 | 304.917 | |
70,60 | 71,10 | 0,71 % | 71,55 | 69,80 | 70,70 | 285.729 | 20.201 | |
94,35 | 92,90 | -1,51 % | 97,50 | 93,65 | 95,46 | 686.203 | 65.505 | |
42,56 | 42,56 | 0 % | 44,00 | 42,00 | 42,68 | 34.982 | 1.493 | |
47,00 | 47,98 | 2,13 % | 47,36 | 45,82 | 46,56 | 1.188.041 | 55.315 | |
24,84 | 25,08 | 0,98 % | 25,04 | 24,42 | 24,85 | 3.188.361 | 79.231 | |
20,82 | 20,62 | -0,95 % | 21,24 | 20,80 | 20,95 | 1.038.957 | 21.766 | |
87,00 | 87,40 | 0,46 % | 87,30 | 84,00 | 85,28 | 1.632.273 | 139.200 | |
8,17 | 8,07 | -1,21 % | 8,44 | 8,14 | 0 | 4.377.749 | 0 | |
27,26 | 26,70 | -2,01 % | 28,20 | 27,20 | 27,48 | 4.295.912 | 118.052 | |
589,50 | 636,50 | 8,66 % | 593,00 | 537,00 | 0 | 1.159.680 | 0 | |
115,00 | 117,20 | 1,95 % | 115,00 | 111,90 | 113,59 | 208.716 | 23.708 | |
21,98 | 22,54 | 2,61 % | 22,40 | 21,44 | 21,96 | 8.669.888 | 190.391 | |
102,30 | 103,50 | 1,19 % | 104,00 | 100,20 | 0 | 1.082.843 | 0 | |
4,15 | 4,14 | -0,24 % | 4,26 | 3,78 | 3,98 | 29.970.422 | 119.282 | |
110,00 | 108,80 | -1,08 % | 114,40 | 110,00 | 0 | 109.459 | 0 | |
1.133,00 | 1.117,00 | -1,39 % | 1.164,00 | 1.125,00 | 1.137,59 | 18.056 | 20.540 | |
90,60 | 92,00 | 1,57 % | 92,00 | 87,80 | 0 | 442.355 | 0 | |
27,40 | 26,96 | -1,58 % | 29,30 | 27,40 | 28,38 | 9.946.437 | 282.280 | |
32,80 | 31,64 | -3,42 % | 34,22 | 32,40 | 33,00 | 610.221 | 20.137 | |
8,35 | 8,29 | -0,71 % | 8,62 | 8,22 | 8,40 | 6.974.431 | 58.585 | |
12,90 | 12,21 | -5,08 % | 13,71 | 12,83 | 13,19 | 5.234.750 | 69.046 | |
15,19 | 14,80 | -2,50 % | 15,89 | 15,17 | 15,42 | 1.085.994 | 16.746 | |
79,85 | 79,85 | 0 % | 81,45 | 79,85 | 80,78 | 48.366 | 3.907 | |
3,56 | 3,62 | 1,71 % | 3,68 | 3,48 | 0 | 12.048.099 | 0 | |
127,00 | 132,00 | 4,10 % | 130,80 | 124,50 | 126,87 | 5.759.091 | 730.656 | |
35,06 | 35,14 | 0,23 % | 35,78 | 34,58 | 35,05 | 421.321 | 14.767 | |
8,04 | 8,05 | 0,12 % | 8,27 | 7,83 | 0 | 5.032.075 | 0 | |
36,10 | 35,70 | -1,10 % | 38,04 | 35,86 | 37,04 | 4.333.410 | 160.510 | |
55,60 | 55,05 | -0,98 % | 57,05 | 55,40 | 56,04 | 387.115 | 21.694 | |
10,92 | 10,22 | -6,02 % | 11,96 | 10,92 | 11,48 | 1.984.505 | 22.782 | |
11,50 | 11,67 | 1,50 % | 11,62 | 11,19 | 11,38 | 1.353.256 | 15.400 | |
244,20 | 224,90 | -7,32 % | 288,50 | 237,50 | 256,04 | 2.154.477 | 551.632 | |
11,89 | 11,67 | -1,82 % | 12,30 | 11,89 | 12,13 | 759.911 | 9.218 | |
2,86 | 2,83 | -1,04 % | 2,93 | 2,85 | 2,88 | 6.880.040 | 19.815 | |
13,83 | 13,86 | 0,22 % | 13,97 | 13,51 | 0 | 2.194.388 | 0 | |
530,00 | 535,50 | 1,05 % | 534,00 | 523,50 | 528,57 | 1.188.344 | 628.123 | |
5,07 | 5,10 | 0,60 % | 5,17 | 4,99 | 5,07 | 11.900.474 | 60.335 | |
65,20 | 63,30 | -2,83 % | 68,40 | 63,95 | 65,61 | 43.553.221 | 2.857.527 | |
87,70 | 84,45 | -3,57 % | 92,60 | 87,05 | 88,70 | 488.040 | 43.289 | |
20,68 | 20,86 | 0,88 % | 21,20 | 20,68 | 0 | 30.668 | 0 | |
12,09 | 11,78 | -2,50 % | 12,52 | 11,99 | 12,13 | 5.059.554 | 61.372 | |
7,06 | 7,70 | 9,97 % | 7,06 | 6,46 | 6,98 | 14.270.643 | 99.609 | |
5,21 | 5,14 | -1,33 % | 5,35 | 5,21 | 5,26 | 6.336.471 | 33.330 | |
13,33 | 14,54 | 9,98 % | 13,33 | 12,09 | 12,88 | 18.462.828 | 237.801 | |
350,00 | 363,50 | 4,01 % | 352,50 | 334,00 | 346,71 | 720.544 | 249.820 | |
5,54 | 5,48 | -1,07 % | 5,71 | 5,52 | 5,60 | 7.053.501 | 39.500 | |
1.945,00 | 1.956,00 | 0,57 % | 1.995,00 | 1.926,00 | 1.956,20 | 15.612 | 30.540 | |
13,96 | 13,89 | -0,50 % | 14,20 | 13,95 | 14,05 | 514.750 | 7.232 | |
55,55 | 50,85 | -7,80 % | 60,70 | 55,55 | 57,54 | 1.265.805 | 72.834 | |
8,69 | 8,36 | -3,66 % | 8,99 | 8,47 | 8,68 | 263.910 | 2.291 | |
7,31 | 7,34 | 0,41 % | 7,43 | 7,27 | 0 | 508.485 | 0 | |
48,32 | 48,34 | 0,04 % | 52,50 | 46,36 | 50,65 | 4.182.935 | 211.866 | |
69,95 | 68,80 | -1,62 % | 73,00 | 69,60 | 71,23 | 527.729 | 37.590 | |
16,50 | 16,69 | 1,16 % | 16,72 | 16,28 | 16,48 | 902.385 | 14.871 | |
16,07 | 16,09 | 0,12 % | 16,24 | 15,94 | 16,06 | 668.584 | 10.737 | |
38,38 | 40,80 | 6,73 % | 38,50 | 35,00 | 36,23 | 4.221.959 | 152.962 | |
9,02 | 9,34 | 3,68 % | 9,20 | 8,72 | 9,00 | 7.813.168 | 70.319 | |
247,00 | 247,80 | 0,32 % | 249,10 | 246,20 | 247,43 | 78.513 | 19.426 | |
37,90 | 37,74 | -0,42 % | 38,36 | 37,52 | 38,02 | 3.308.201 | 125.778 | |
39,24 | 38,98 | -0,66 % | 40,30 | 38,50 | 0 | 128.165 | 0 | |
8,74 | 8,80 | 0,69 % | 8,95 | 8,66 | 0 | 93.021.484 | 0 | |
70,00 | 70,00 | 0 % | 71,45 | 67,90 | 70,00 | 3.126.713 | 218.870 | |
38,84 | 38,58 | -0,66 % | 39,46 | 38,70 | 39,09 | 352.550 | 13.781 | |
132,30 | 131,20 | -0,82 % | 135,00 | 130,70 | 132,43 | 124.952 | 16.547 | |
76,00 | 72,95 | -3,86 % | 79,55 | 75,65 | 0 | 3.328.252 | 0 | |
11,71 | 11,37 | -2,82 % | 12,35 | 11,66 | 11,87 | 3.678.126 | 43.659 | |
64,25 | 65,15 | 1,42 % | 64,25 | 62,90 | 0 | 1.472.300 | 0 | |
228,10 | 228,50 | 0,18 % | 228,10 | 227,70 | 0 | 13.051 | 0 | |
268,25 | 274,75 | 2,48 % | 270,00 | 259,50 | 265,12 | 187.776 | 49.783 | |
5,88 | 5,99 | 1,91 % | 5,95 | 5,73 | 5,86 | 4.857.529 | 28.465 | |
659,00 | 675,00 | 2,49 % | 667,00 | 638,00 | 0 | 345.275 | 0 | |
291,00 | 291,00 | 0 % | 291,00 | 290,00 | 291,00 | 3.698 | 1.076 | |
62,55 | 61,25 | -2,04 % | 65,00 | 62,50 | 63,69 | 6.926.969 | 441.179 | |
38,46 | 39,94 | 4,00 % | 38,96 | 36,72 | 37,75 | 171.230 | 6.464 | |
10,08 | 10,14 | 0,60 % | 10,21 | 9,97 | 10,08 | 3.361.668 | 33.886 | |
41,24 | 41,00 | -0,58 % | 42,20 | 41,24 | 41,72 | 99.550 | 4.153 | |
5,50 | 5,40 | -1,79 % | 5,61 | 5,47 | 0 | 2.597.849 | 0 | |
10,75 | 10,75 | 0 % | 11,01 | 10,64 | 10,80 | 11.193.919 | 120.894 | |
53,25 | 53,35 | 0,19 % | 54,00 | 52,10 | 53,04 | 170.886 | 9.064 | |
31,84 | 31,44 | -1,24 % | 34,12 | 31,80 | 32,96 | 953.666 | 31.433 | |
27,24 | 26,46 | -2,78 % | 28,38 | 27,20 | 27,79 | 3.962.863 | 110.128 | |
50,10 | 50,62 | 1,05 % | 52,00 | 48,54 | 49,89 | 348.584 | 17.391 | |
122,30 | 127,80 | 4,71 % | 128,40 | 116,90 | 123,91 | 455.564 | 56.449 | |
147,80 | 152,30 | 3,14 % | 149,10 | 140,00 | 144,26 | 1.370.612 | 197.724 | |
114,80 | 114,40 | -0,35 % | 117,50 | 113,90 | 0 | 518.289 | 0 | |
66,30 | 66,20 | -0,15 % | 69,00 | 66,00 | 67,15 | 1.176.925 | 79.031 | |
73,30 | 72,40 | -1,21 % | 75,00 | 72,10 | 73,35 | 859.865 | 63.071 | |
19,20 | 19,95 | 4,07 % | 19,34 | 18,52 | 19,06 | 2.747.987 | 52.377 | |
28,26 | 28,66 | 1,44 % | 28,36 | 27,38 | 0 | 3.706.485 | 0 | |
7,80 | 7,80 | 0 % | 7,86 | 7,67 | 7,79 | 37.227.748 | 290.004 | |
7,64 | 7,49 | -1,93 % | 7,87 | 7,60 | 7,72 | 4.844.616 | 37.400 | |
16,13 | 15,83 | -1,83 % | 16,54 | 16,06 | 16,31 | 2.638.167 | 43.029 | |
21,74 | 22,08 | 1,59 % | 22,12 | 21,42 | 21,76 | 121.500.705 | 2.643.855 | |
84,20 | 83,75 | -0,53 % | 85,45 | 83,80 | 84,51 | 303.685 | 25.664 | |
227,90 | 228,10 | 0,09 % | 229,70 | 223,40 | 0 | 8.108.122 | 0 | |
23,58 | 23,40 | -0,76 % | 23,96 | 23,38 | 23,65 | 381.407 | 9.020 | |
96,15 | 93,35 | -2,83 % | 101,50 | 94,35 | 96,57 | 240.844 | 23.258 | |
285,00 | 279,00 | -2,06 % | 306,00 | 282,25 | 295,06 | 226.175 | 66.735 | |
17,95 | 18,07 | 0,67 % | 18,19 | 17,57 | 17,98 | 1.760.566 | 31.655 | |
62,95 | 60,85 | -3,23 % | 67,00 | 62,30 | 64,26 | 343.756 | 22.090 | |
85,60 | 84,35 | -1,44 % | 88,40 | 85,45 | 0 | 413.559 | 0 | |
13,75 | 14,28 | 4,01 % | 13,93 | 13,22 | 13,70 | 10.661.357 | 146.061 | |
8.405,00 | 8.142,50 | -3,03 % | 8.750,00 | 8.332,50 | 0 | 7.236 | 0 | |
6,36 | 6,33 | -0,47 % | 6,56 | 6,25 | 6,39 | 2.136.507 | 13.652 | |
36,58 | 36,46 | -0,33 % | 37,20 | 36,42 | 0 | 787.776 | 0 | |
25,54 | 25,70 | 0,63 % | 25,80 | 25,28 | 25,56 | 1.005.842 | 25.709 | |
36,82 | 36,86 | 0,11 % | 39,00 | 36,44 | 37,64 | 1.828.065 | 68.808 | |
93,00 | 93,25 | 0,27 % | 95,55 | 92,30 | 93,63 | 127.431 | 11.931 | |
93,00 | 93,25 | 0,27 % | 95,55 | 92,30 | 93,63 | 127.431 | 11.931 | |
5,40 | 5,20 | -3,57 % | 5,73 | 5,30 | 5,57 | 50.338.320 | 280.384 | |
318,00 | 319,25 | 0,39 % | 319,75 | 318,00 | 319,62 | 9.694 | 3.098 | |
119,00 | 119,00 | 0 % | 119,00 | 111,60 | 119,00 | 21.736 | 2.587 | |
3,36 | 3,36 | 0 % | 3,52 | 3,33 | 3,40 | 45.711.373 | 155.419 | |
219,70 | 213,10 | -2,92 % | 229,00 | 215,50 | 219,84 | 437.124 | 96.097 | |
407,25 | 362,25 | -9,95 % | 455,00 | 407,25 | 417,38 | 757.614 | 316.213 | |
35,60 | 35,08 | -1,44 % | 37,14 | 35,44 | 36,19 | 19.302.080 | 698.542 | |
123,70 | 121,10 | -2,06 % | 127,90 | 123,70 | 125,40 | 494.354 | 61.992 | |
28,90 | 28,68 | -0,76 % | 29,34 | 28,80 | 29,03 | 313.866 | 9.112 | |
130,20 | 128,80 | -1,06 % | 133,50 | 129,30 | 131,38 | 50.621 | 6.651 | |
11,78 | 12,13 | 3,06 % | 12,26 | 11,47 | 11,83 | 4.895.056 | 57.909 | |
30,36 | 29,46 | -2,88 % | 31,50 | 30,16 | 0 | 1.319.560 | 0 | |
55,40 | 59,95 | 8,95 % | 55,85 | 50,00 | 53,88 | 4.127.789 | 222.405 | |
58,15 | 60,40 | 4,03 % | 58,90 | 54,40 | 0 | 1.342.318 | 0 | |
55,75 | 58,35 | 4,89 % | 56,60 | 52,85 | 54,93 | 2.901.768 | 159.394 | |
96,50 | 101,00 | 4,89 % | 97,50 | 92,35 | 95,40 | 43.628.997 | 4.162.206 | |
42,94 | 42,66 | -0,65 % | 44,36 | 43,00 | 43,52 | 391.593 | 17.042 | |
25,46 | 24,68 | -2,97 % | 26,48 | 25,28 | 25,58 | 408.813 | 10.457 | |
75,00 | 74,00 | -1,32 % | 76,10 | 72,90 | 74,75 | 265.142 | 19.819 | |
25,20 | 25,20 | 0 % | 25,56 | 24,96 | 25,21 | 289.099 | 7.288 | |
35,70 | 35,34 | -1,00 % | 36,34 | 35,62 | 36,00 | 1.010.591 | 36.381 | |
43,88 | 43,08 | -1,79 % | 45,22 | 43,66 | 0 | 38.543.694 | 0 | |
69,65 | 69,30 | -0,50 % | 71,30 | 69,20 | 0 | 952.379 | 0 | |
247,30 | 245,90 | -0,56 % | 251,25 | 245,40 | 247,60 | 277.554 | 68.722 | |
4,32 | 4,45 | 3,10 % | 4,50 | 4,21 | 4,39 | 18.145.232 | 79.658 | |
10,13 | 10,26 | 1,30 % | 10,99 | 10,10 | 0 | 6.163.547 | 0 | |
11,14 | 11,32 | 1,64 % | 11,31 | 10,91 | 0 | 930.673 | 0 | |
44,70 | 43,82 | -1,93 % | 46,26 | 44,66 | 45,40 | 1.385.480 | 62.901 | |
42,96 | 43,18 | 0,51 % | 43,78 | 42,16 | 42,79 | 255.235 | 10.922 | |
13,25 | 13,15 | -0,75 % | 13,48 | 13,11 | 13,35 | 1.325.587 | 17.697 | |
9,40 | 9,55 | 1,62 % | 9,41 | 9,07 | 9,29 | 4.388.539 | 40.770 | |
19,48 | 20,20 | 3,84 % | 19,70 | 18,74 | 0 | 1.238.883 | 0 | |
50,20 | 51,84 | 3,38 % | 50,70 | 48,58 | 49,50 | 70.842.951 | 3.506.726 | |
4,60 | 5,01 | 9,79 % | 4,60 | 4,53 | 4,60 | 50.797.016 | 233.666 | |
5,50 | 5,52 | 0,36 % | 5,65 | 5,34 | 5,44 | 3.348.469 | 18.216 | |
109,00 | 107,00 | -1,80 % | 115,00 | 107,10 | 110,68 | 176.453 | 19.530 | |
12,02 | 10,81 | -9,15 % | 13,30 | 11,94 | 12,44 | 25.476.396 | 316.926 | |
35,36 | 35,26 | -0,28 % | 37,00 | 35,16 | 0 | 1.291.374 | 0 | |
52,70 | 52,55 | -0,28 % | 53,75 | 51,95 | 0 | 3.940.359 | 0 | |
5,29 | 5,38 | 1,73 % | 5,32 | 5,21 | 5,27 | 10.491.191 | 55.289 | |
7,32 | 7,38 | 0,83 % | 7,40 | 7,16 | 0 | 11.809.813 | 0 | |
43,00 | 41,00 | -4,44 % | 44,20 | 43,00 | 43,59 | 28.789 | 1.255 | |
82,00 | 82,00 | 0 % | 82,00 | 81,30 | 81,62 | 31.069 | 2.536 | |
145,00 | 145,20 | 0,14 % | 145,00 | 142,90 | 144,27 | 24.603 | 3.549 | |
14,22 | 14,08 | -0,97 % | 14,49 | 14,22 | 14,33 | 1.503.738 | 21.549 | |
61,36 | 61,02 | -0,55 % | 62,29 | 60,83 | 63,34 | 6.275.999 | 397.522 | |
91,50 | 91,05 | -0,49 % | 93,55 | 89,85 | 91,15 | 56.882 | 5.185 | |
299,00 | 298,00 | -0,33 % | 306,00 | 290,25 | 297,34 | 103.312 | 30.719 | |
422,25 | 456,50 | 8,83 % | 426,50 | 386,75 | 415,01 | 4.497 | 1.866 | |
19,29 | 19,13 | -0,82 % | 19,82 | 18,55 | 19,53 | 266.542 | 5.206 | |
48,38 | 47,80 | -1,18 % | 49,00 | 47,42 | 48,04 | 1.745.862 | 83.871 | |
32,70 | 33,94 | 3,94 % | 33,00 | 31,28 | 31,78 | 1.406.113 | 44.686 | |
209,60 | 214,40 | 2,34 % | 211,00 | 202,70 | 207,14 | 1.930.465 | 399.877 | |
454,25 | 449,25 | -1,09 % | 467,50 | 452,50 | 457,83 | 156.719 | 71.751 | |
32,80 | 33,50 | 2,18 % | 34,20 | 31,60 | 33,00 | 5.140.505 | 169.637 | |
25,68 | 25,66 | -0,08 % | 25,86 | 25,20 | 0 | 1.462.178 | 0 | |
259,50 | 265,00 | 2,17 % | 261,50 | 254,25 | 0 | 3.064.039 | 0 | |
98,80 | 100,80 | 2,07 % | 98,80 | 96,85 | 0 | 52.745 | 0 | |
100,60 | 101,85 | 1,26 % | 101,90 | 99,20 | 100,43 | 25.073.154 | 2.518.097 | |
10,99 | 11,06 | 0,64 % | 11,20 | 10,80 | 11,01 | 1.204.955 | 13.267 | |
4,77 | 4,60 | -3,44 % | 5,04 | 4,71 | 0 | 12.874.303 | 0 | |
37,04 | 36,82 | -0,59 % | 37,92 | 36,96 | 37,31 | 242.277 | 9.039 | |
12.445,00 | 12.890,00 | 3,71 % | 12.670,00 | 11.300,00 | 12.141,32 | 3.167 | 38.452 | |
17,25 | 17,39 | 0,82 % | 17,35 | 16,95 | 0 | 1.124.697 | 0 | |
67,55 | 66,45 | -1,60 % | 69,30 | 66,60 | 67,92 | 82.139 | 5.579 | |
308,75 | 311,75 | 0,98 % | 310,75 | 306,50 | 308,93 | 37.902.477 | 11.709.212 | |
52,70 | 51,10 | -2,95 % | 55,15 | 51,95 | 53,01 | 5.695.123 | 301.898 | |
30,94 | 30,44 | -1,59 % | 32,00 | 30,86 | 31,35 | 2.799.805 | 87.774 | |
106,60 | 105,20 | -1,30 % | 110,20 | 106,20 | 108,38 | 122.217 | 13.246 | |
83,50 | 81,30 | -2,57 % | 86,50 | 83,00 | 84,61 | 195.489 | 16.540 | |
128,70 | 126,90 | -1,38 % | 131,80 | 128,50 | 130,16 | 904.922 | 117.785 | |
59,00 | 59,20 | 0,34 % | 59,60 | 57,85 | 58,89 | 263.681 | 15.528 | |
340,00 | 337,25 | -0,80 % | 348,00 | 337,75 | 0 | 3.822.637 | 0 | |
29,48 | 31,46 | 7,20 % | 29,84 | 27,40 | 28,86 | 3.772.595 | 108.877 | |
53,65 | 57,10 | 6,87 % | 53,80 | 50,00 | 52,42 | 2.159.069 | 113.178 | |
24,18 | 22,96 | -4,80 % | 25,52 | 24,18 | 24,70 | 7.440.581 | 183.782 | |
12,14 | 10,94 | -9,00 % | 13,00 | 12,01 | 12,22 | 19.242.183 | 235.139 | |
11,72 | 11,24 | -3,93 % | 12,45 | 11,54 | 12,02 | 20.132.457 | 241.992 | |
2,20 | 2,18 | -0,90 % | 2,25 | 2,19 | 2,22 | 178.782.291 | 396.897 | |
48,30 | 48,66 | 0,75 % | 49,10 | 48,00 | 48,49 | 23.814.889 | 1.154.784 | |
933,00 | 937,50 | 0,48 % | 940,00 | 922,00 | 930,99 | 291.264 | 271.164 | |
12,45 | 12,20 | -1,97 % | 12,79 | 12,41 | 12,53 | 1.973.049 | 24.722 | |
7,20 | 7,10 | -1,37 % | 7,39 | 7,14 | 0 | 13.033.475 | 0 | |
165,50 | 162,30 | -1,90 % | 171,30 | 165,20 | 0 | 27.573.736 | 0 | |
63,80 | 64,10 | 0,47 % | 64,70 | 62,40 | 63,98 | 811.935 | 51.948 | |
603,50 | 608,00 | 0,75 % | 614,50 | 593,50 | 605,14 | 22.507 | 13.620 | |
78,25 | 78,70 | 0,58 % | 78,85 | 76,45 | 77,75 | 3.292.475 | 255.990 | |
460,00 | 460,00 | 0 % | 465,00 | 450,25 | 0 | 16.563 | 0 | |
20,98 | 20,24 | -3,41 % | 22,14 | 20,82 | 21,17 | 557.869 | 11.810 | |
170,10 | 176,90 | 4,16 % | 172,20 | 165,80 | 169,29 | 9.213.456 | 1.559.746 | |
13,67 | 13,60 | -0,51 % | 14,00 | 13,58 | 13,80 | 2.098.916 | 28.965 | |
177,60 | 178,10 | 0,28 % | 185,00 | 175,70 | 180,00 | 63.931 | 11.508 | |
27,56 | 27,10 | -1,64 % | 28,28 | 27,44 | 27,83 | 1.023.586 | 28.486 | |
11,28 | 11,56 | 2,55 % | 11,29 | 10,90 | 11,16 | 111.836 | 1.248 | |
16,55 | 16,62 | 0,42 % | 16,89 | 16,16 | 16,48 | 1.514.983 | 24.967 | |
11,00 | 10,40 | -5,17 % | 11,94 | 10,77 | 11,18 | 6.832.811 | 76.391 | |
3.099,00 | 3.103,00 | 0,13 % | 3.108,00 | 3.093,00 | 3.097,98 | 3.851 | 11.930 | |
782,00 | 825,50 | 5,89 % | 812,00 | 760,00 | 792,26 | 11.675 | 9.250 | |
22,04 | 21,28 | -3,33 % | 23,40 | 21,94 | 22,77 | 79.033.605 | 1.799.595 | |
3,23 | 3,17 | -1,82 % | 3,32 | 3,23 | 3,27 | 14.434.972 | 47.202 | |
141,90 | 153,30 | 8,74 % | 141,90 | 129,90 | 134,82 | 883.917 | 119.170 | |
18,20 | 17,96 | -1,30 % | 18,50 | 18,15 | 18,26 | 974.911 | 17.802 | |
28,34 | 27,80 | -1,87 % | 29,12 | 28,10 | 28,47 | 1.340.845 | 38.174 | |
49,98 | 49,56 | -0,83 % | 51,20 | 49,78 | 50,38 | 465.815 | 23.468 | |
299,50 | 294,25 | -1,72 % | 312,75 | 299,50 | 306,98 | 88.725 | 27.237 | |
21,40 | 21,42 | 0,09 % | 21,72 | 21,28 | 21,47 | 3.463.193 | 74.355 | |
78,75 | 77,10 | -2,05 % | 81,35 | 78,40 | 79,65 | 3.474.701 | 276.760 | |
25,64 | 22,80 | -9,97 % | 29,80 | 25,64 | 26,45 | 3.798.521 | 100.471 | |
2,06 | 2,02 | -1,90 % | 2,13 | 2,03 | 0 | 50.715.659 | 0 | |
41,58 | 42,56 | 2,41 % | 44,22 | 40,02 | 41,95 | 750.718 | 31.493 | |
21,44 | 21,20 | -1,11 % | 22,00 | 21,04 | 21,61 | 5.030.474 | 108.709 | |
480,75 | 477,25 | -0,72 % | 493,00 | 471,00 | 479,34 | 198.861 | 95.322 | |
35,14 | 35,48 | 0,98 % | 35,70 | 34,16 | 0 | 2.175.128 | 0 | |
17,06 | 17,61 | 3,33 % | 17,58 | 16,00 | 16,63 | 996.691 | 16.575 | |
173.502,50 | 173.505,00 | 0 % | 173.502,50 | 172.997,50 | 0 | 5 | 0 | |
187,60 | 184,90 | -1,42 % | 192,40 | 186,50 | 189,71 | 1.068.931 | 202.787 | |
4,39 | 4,35 | -0,90 % | 4,51 | 4,37 | 0 | 3.971.085 | 0 | |
51,65 | 51,50 | -0,29 % | 52,75 | 51,25 | 52,11 | 316.937 | 16.516 | |
9,25 | 9,25 | 0 % | 9,57 | 9,21 | 0 | 7.755.368 | 0 | |
34,74 | 33,34 | -3,87 % | 39,74 | 34,38 | 36,92 | 35.721.424 | 1.318.835 | |
33,80 | 33,04 | -2,20 % | 34,98 | 33,44 | 34,39 | 129.651.425 | 4.458.713 | |
21,12 | 21,18 | 0,28 % | 21,56 | 20,82 | 21,20 | 646.129 | 13.698 | |
72,40 | 72,40 | 0 % | 76,40 | 71,30 | 73,60 | 17.313 | 1.274 | |
80,70 | 80,80 | 0,12 % | 81,95 | 80,25 | 81,24 | 371.000 | 30.140 | |
6,18 | 6,18 | 0 % | 6,27 | 6,08 | 6,15 | 8.907.444 | 54.781 | |
11,89 | 11,93 | 0,34 % | 12,09 | 11,86 | 11,95 | 5.217.323 | 62.347 | |
138,30 | 139,00 | 0,51 % | 140,40 | 137,25 | 138,37 | 549 | 76 | |
105,60 | 106,00 | 0,38 % | 106,00 | 103,85 | 104,92 | 763 | 80 | |
149,05 | 148,15 | -0,60 % | 151,40 | 148,30 | 150,42 | 17.440 | 2.623 | |
11,11 | 11,14 | 0,27 % | 11,24 | 10,91 | 11,06 | 3.176.802 | 35.135 | |
111,85 | 112,10 | 0,22 % | 115,00 | 111,75 | 112,57 | 683 | 77 | |
248,25 | 247,75 | -0,20 % | 250,50 | 248,05 | 0 | 49.118 | 0 | |
5,53 | 5,51 | -0,36 % | 5,71 | 5,50 | 5,60 | 175.761.366 | 984.264 | |
157,55 | 157,40 | -0,10 % | 159,60 | 157,10 | 159,42 | 3.533 | 563 | |
176,80 | 175,85 | -0,53 % | 184,05 | 166,10 | 180,68 | 72.095 | 13.026 | |
81,64 | 80,78 | -1,04 % | 83,30 | 81,64 | 0 | 14.613 | 0 | |
149,35 | 147,00 | -1,55 % | 153,15 | 146,90 | 151,95 | 3.883.258 | 590.061 | |
124,20 | 125,25 | 0,85 % | 124,25 | 123,20 | 124,17 | 2.865 | 356 | |
7,79 | 7,70 | -1,14 % | 7,99 | 7,68 | 7,79 | 2.384.533 | 18.576 | |
153,00 | 153,20 | 0,13 % | 154,50 | 151,70 | 153,32 | 5.464 | 838 |