VİOP/Varant Fiyatları

Son Dakika

Çin`de roket denemesinde başarısız ...

Bakan Fidan, Somali ve Etiyopya Dış...

Terör örgütünden hain saldırılar: I...

Yunanistan`da son 24 saatte 52 orma...

Filistin`i tanıyan ülkelerin artmas...

Münazara performansı pahalıya patla...

Avrupa`da `aşırı sağ` dalgası! Macr...

ABD’de Florida yapay eti yasaklayan...

ABD Yüksek Mahkemesi`nden Donald Tr...

CNN TÜRK bombaların düştüğü sınırda...

Avustralya’da havalimanı çalışanlar...

Almanya`dan İsrailli bakanın Filist...

CNN TÜRK bombaların düştüğü sınırda...

Bakan Fidan, Kongo Dışişleri Bakanı...

Gazze`de can kaybı 37 bin 900’e yük...

İran`da karın ağrısı çeken kadından...

İsrail’i karıştıran WhatsApp yazışm...

Rusya, Harkiv’de postaneyi vurdu: 1...

Tansiyon yükseliyor! Kızıldeniz`de ...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_SAHOL0924	102,44	0	0 %	108,33	102,42	25	262,1	17:44
F_YKBNK0924	36,57	0	0 %	37,76	36,15	18	67,1	17:44
F_AEFES0824	261,43	0	0 %	270,05	258,95	351	9.295,9	17:44
F_OYAKC0824	64,24	0	0 %	69,26	64,24	1.314	8.756,8	17:44
F_AEFES0724	251,44	0	0 %	259,92	248,47	8.741	221.167,9	17:44
F_USDTRY0125	40,70	0	0 %	40,82	40,61	3.195	129.931,3	17:44
F_THYAO0724	306,92	0	0 %	325,56	298,80	89.956	2.810.064,9	17:44
F_ASTOR0724	90,92	0	0 %	96,00	90,49	22.885	213.772,3	17:44
F_XLBNK0824	13.993,75	0	0 %	14.629,50	13.925,00	691	98.363,4	17:44
F_VAKBN0724	21,57	0	0 %	23,51	21,30	214.573	476.346,8	17:44
F_MGROS0724	544,49	0	0 %	560,43	541,37	4.759	262.380,3	17:44
F_KOZAA0924	61,84	0	0 %	61,84	61,84	1	6,2	17:44
F_ENKAI0724	41,01	0	0 %	43,65	40,50	45.462	191.283,3	17:44
F_SAHOL0724	95,66	0	0 %	101,85	94,71	122.354	1.198.547,6	17:44
F_XU0301024	12.872,50	0	0 %	13.429,75	12.780,75	2.453	320.096,0	17:44
F_OYAKC0924	74,99	0	0 %	74,99	74,99	2	15,0	17:44
F_USDTRY0325	43,10	0	0 %	43,10	42,90	731	31.414,3	17:44
F_GUBRF0824	143,03	0	0 %	153,66	143,03	290	4.313,4	17:44
F_EREGL0924	58,17	0	0 %	60,96	58,01	261	1.539,2	17:44
F_GUBRF0724	138,18	0	0 %	147,05	137,35	9.836	139.591,9	17:44
F_KRDMD0724	31,22	0	0 %	33,30	30,95	317.472	1.019.054,0	17:44
F_USDTRY0824	34,80	0	0 %	34,96	34,72	18.341	637.868,2	17:44
F_USDTRY0725	47,50	0	0 %	47,98	43,54	74	3.479,4	17:44
F_PETKM0724	21,40	0	0 %	23,02	21,20	295.437	653.797,4	17:44
F_BIMAS0724	566,02	0	0 %	570,64	557,00	16.818	948.767,6	17:44
F_SASA0724	43,07	0	0 %	46,21	43,01	73.174	327.501,6	17:44
F_AKBNK0724	63,87	0	0 %	67,39	63,39	310.973	2.031.342,4	17:44
F_THYAO0924	332,50	0	0 %	353,00	330,01	140	4.720,4	17:44
F_ASTOR0824	94,00	0	0 %	99,71	93,84	1.357	13.053,3	17:44
F_TCELL0824	106,75	0	0 %	110,51	105,85	3.975	42.612,0	17:44
F_KCHOL0824	239,55	0	0 %	250,95	238,34	2.035	49.453,1	17:44
F_BIMAS0824	577,68	0	0 %	587,78	566,52	1.091	62.976,9	17:44
F_TAVHL0824	277,22	0	0 %	282,80	276,75	41	1.143,4	17:44
F_KONTR0824	163,38	0	0 %	177,23	163,35	312	5.355,0	17:44
F_ASELS0824	59,94	0	0 %	64,23	59,58	4.079	25.186,0	17:44
F_SAHOL0824	99,50	0	0 %	105,99	99,05	8.125	82.493,8	17:44
F_ASTOR0924	99,00	0	0 %	102,99	99,00	110	1.101,3	17:44
F_AEFES0924	269,99	0	0 %	269,99	269,99	1	27,0	17:44
F_TOASO0724	350,30	0	0 %	355,70	345,01	7.607	266.274,8	17:44
F_KOZAA0724	54,84	0	0 %	58,10	54,61	37.740	210.996,9	17:44
F_TCELL0724	102,39	0	0 %	106,22	101,75	67.685	699.077,4	17:44
F_SISE0724	49,97	0	0 %	53,09	49,71	164.662	850.865,0	17:44
F_XU0300824	12.004,00	0	0 %	12.552,00	11.923,75	268.783	32.812.195,0	17:44
F_X10XB0824	12.979,00	0	0 %	13.799,75	12.970,00	58	7.683,2	17:44
F_ARCLK0724	170,82	0	0 %	181,83	169,00	8.783	155.712,1	17:44
F_KONTR0724	159,33	0	0 %	172,07	157,72	5.757	94.567,0	17:44
F_KCHOL0724	229,84	0	0 %	241,40	229,07	53.057	1.242.693,6	17:44
F_ALARK0724	107,29	0	0 %	113,30	105,68	18.812	204.855,1	17:44
F_XAUUSD1024	2.373,70	0	0 %	2.389,40	2.371,70	953	2.268,6	17:44
F_PETKM0824	22,27	0	0 %	23,96	22,13	7.353	16.823,7	17:44
F_MGROS0824	566,83	0	0 %	581,60	566,65	108	6.200,7	17:44
F_EREGL0824	55,92	0	0 %	58,86	55,58	15.658	89.446,8	17:44
F_ODAS0724	8,38	0	0 %	9,39	8,27	366.591	318.414,0	17:44
F_XAGUSD0824	29,69	0	0 %	30,00	29,62	96.360	28.663,6	17:44
F_YKBNK0724	33,64	0	0 %	35,60	33,31	376.416	1.288.791,8	17:44
F_PGSUS0724N1	227,42	0	0 %	239,69	224,02	5.156	583.306,3	17:44
F_AKSEN0824	44,99	0	0 %	47,67	44,68	285	1.308,3	17:44
F_GUBRF0924	150,10	0	0 %	157,65	150,10	4	61,2	17:44
F_XAUTRYM0824	2.638,00	0	0 %	2.664,12	2.634,87	145.964	385.926,7	17:44
F_EREGL0724	53,68	0	0 %	56,50	53,31	502.940	2.756.773,1	17:44
F_ENJSA0724	67,62	0	0 %	71,49	67,07	18.282	124.964,3	17:44
F_TAVHL0924	291,32	0	0 %	294,65	287,77	5	145,3	17:44
F_BIMAS0924	608,00	0	0 %	608,00	608,00	1	60,8	17:44
F_ARCLK0824	177,44	0	0 %	188,90	176,95	223	4.068,3	17:44
F_ENJSA0824	70,46	0	0 %	73,93	69,95	321	2.311,0	17:44
F_THYAO0824	319,11	0	0 %	338,89	312,71	6.622	216.516,5	17:44
F_GARAN0824	118,94	0	0 %	121,50	115,85	3.419	40.541,2	17:44
F_DOHOL0824	17,04	0	0 %	18,31	16,75	3.239	5.612,7	17:44
F_SASA0924	46,80	0	0 %	53,67	46,51	61	296,8	17:44
F_XLBNK1024	15.071,50	0	0 %	15.559,50	15.071,50	56	8.592,8	17:44
F_TTKOM0724	49,00	0	0 %	51,75	48,66	59.970	299.843,7	17:44
F_TAVHL0724	265,84	0	0 %	272,99	264,14	7.190	192.768,1	17:44
F_X10XB1024	13.965,50	0	0 %	14.105,00	13.962,25	9	1.259,3	17:44
F_TTKOM0824	51,09	0	0 %	53,46	50,88	4.192	22.296,4	17:44
F_GARAN0724	114,77	0	0 %	117,30	111,80	112.071	1.282.854,2	17:44
F_DOHOL0724	16,34	0	0 %	17,61	16,00	221.923	370.200,5	17:44
F_YKBNK0824	35,02	0	0 %	37,24	34,65	13.266	47.384,8	17:44
F_ENKAI0924	44,00	0	0 %	46,95	44,00	58	266,5	17:44
F_EKGYO0724	9,63	0	0 %	10,36	9,55	965.226	964.122,8	17:44
F_KCHOL0924	253,40	0	0 %	255,45	253,40	8	203,9	17:44
F_TUPRS0924	182,00	0	0 %	199,98	182,00	158	2.934,7	17:44
F_TUPRS0724	169,25	0	0 %	175,48	167,90	51.536	882.849,3	17:44
F_SOKM0724	62,58	0	0 %	65,12	62,03	23.160	146.810,7	17:44
F_KOZAL0924	22,63	0	0 %	23,97	22,46	42	96,2	17:44
F_XAGUSD1024	29,95	0	0 %	30,26	29,95	5.808	1.744,6	17:44
F_CIMSA0924	33,90	0	0 %	34,00	33,90	2	6,8	17:44
F_KOZAL0824	21,60	0	0 %	23,45	21,49	3.181	7.133,9	17:44
F_KOZAL0724	20,85	0	0 %	22,48	20,74	197.675	426.041,8	17:44
F_CIMSA0724	31,14	0	0 %	33,00	30,52	14.615	46.575,5	17:44
F_SOKM0824	65,03	0	0 %	67,66	64,71	574	3.775,0	17:44
F_CIMSA0824	32,41	0	0 %	34,13	32,01	378	1.251,6	17:44
F_XAUTRYM1024	2.846,19	0	0 %	2.880,72	2.846,19	17.539	50.063,2	17:44
F_SISE0924	54,00	0	0 %	56,60	54,00	37	204,4	17:44
F_OYAKC0724	62,34	0	0 %	67,05	62,10	36.611	238.762,1	17:44
F_ASELS0724	57,54	0	0 %	62,10	57,28	67.717	404.593,3	17:44
F_FROTO0724	1.110,00	0	0 %	1.160,75	1.099,01	3.104	347.710,7	17:44
F_XAUUSD1224	2.395,00	0	0 %	2.408,90	2.391,00	62	148,6	17:44
F_KRDMD0824	32,39	0	0 %	34,50	32,10	15.310	50.648,1	17:44
F_FROTO0924	1.165,02	0	0 %	1.266,00	1.165,02	10	1.204,7	17:44
F_SISE0824	52,02	0	0 %	55,26	51,68	5.457	29.248,1	17:44
F_KOZAA0824	57,21	0	0 %	60,35	57,21	204	1.195,0	17:44
F_TOASO0824	363,33	0	0 %	370,13	358,38	415	15.063,6	17:44
F_TSKB0824	11,93	0	0 %	12,85	11,92	2.392	2.964,1	17:44
F_TSKB0724	11,43	0	0 %	12,38	11,42	108.889	129.470,9	17:44
F_XU0301224	13.900,25	0	0 %	14.438,75	13.802,00	290	40.958,3	17:44
F_ALARK0924	116,00	0	0 %	129,89	116,00	20	235,0	17:44
F_SOKM0924	68,96	0	0 %	68,96	68,96	1	6,9	17:44
F_EKGYO0824	10,05	0	0 %	10,78	9,97	20.930	21.462,8	17:44
F_CNHTRY0724	4,63	0	0 %	4,63	4,36	13	598,7	17:44
F_SASA0824	44,72	0	0 %	48,24	43,74	4.804	22.158,2	17:44
F_ISCTR0724	15,84	0	0 %	16,74	15,72	679.343	1.097.099,4	17:44
F_CNHTRY1224	5,52	0	0 %	5,53	5,51	12	662,1	17:44
F_HEKTS0724	12,63	0	0 %	13,43	12,61	97.869	127.472,9	17:43
F_HEKTS0824	13,15	0	0 %	13,97	13,11	5.417	7.289,5	17:43
F_ENKAI0824	42,07	0	0 %	45,34	41,91	4.141	18.107,2	17:43
F_TKFEN0924	60,06	0	0 %	63,89	54,11	16	96,1	17:43
F_HALKB0724	18,30	0	0 %	19,36	18,15	159.914	297.887,0	17:43
F_XAGUSD1224	30,31	0	0 %	30,73	30,20	59	17,9	17:43
F_ALARK0824	111,25	0	0 %	117,65	110,06	845	9.565,1	17:43
F_HALKB0824	19,12	0	0 %	20,74	18,90	1.272	2.469,1	17:43
F_TUPRS0824	175,99	0	0 %	182,89	174,55	2.766	49.241,2	17:43
F_XPTUSD1224	1.008,55	0	0 %	1.020,00	1.008,55	92	93,1	17:43
F_BRSAN0724	450,74	0	0 %	472,95	447,12	731	33.372,5	17:43
F_PGSUS0824	235,85	0	0 %	249,64	233,00	772	18.452,3	17:43
F_ODAS0924	9,20	0	0 %	9,80	8,88	121	112,4	17:43
F_VESTL0924	86,85	0	0 %	86,85	86,85	1	8,7	17:43
F_VAKBN0824	22,49	0	0 %	24,40	22,21	2.206	5.046,9	17:43
F_TSKB0924	12,57	0	0 %	13,13	12,57	43	54,3	17:43
F_XAUUSD0824	2.350,80	0	0 %	2.367,80	2.350,10	20.704	48.840,7	17:43
F_TKFEN0724	53,68	0	0 %	56,60	52,62	25.029	136.551,2	17:43
F_TKFEN0824	55,79	0	0 %	58,70	54,85	806	4.538,9	17:43
F_ISCTR0924	17,40	0	0 %	17,80	17,20	28	49,0	17:43
F_VESTL0724	78,76	0	0 %	82,54	78,40	14.888	119.272,7	17:42
F_VESTL0824	81,88	0	0 %	85,88	81,88	195	1.635,6	17:42
F_HEKTS0924	13,77	0	0 %	15,28	13,77	297	418,2	17:42
F_GARAN0924	121,58	0	0 %	123,95	119,69	89	1.084,9	17:42
F_XPDUSD0824	1.000,00	0	0 %	1.014,05	996,10	140	141,0	17:42
F_FROTO0824	1.141,97	0	0 %	1.205,50	1.133,00	200	23.093,0	17:42
F_AKBNK0824	66,60	0	0 %	70,20	65,95	13.526	92.024,6	17:42
F_DOAS0824	264,62	0	0 %	295,61	263,80	537	14.793,2	17:42
F_DOAS0724	255,39	0	0 %	290,00	253,20	5.463	143.617,9	17:42
F_ODAS0824	8,78	0	0 %	9,65	8,63	10.593	9.413,6	17:42
F_EKGYO0924	10,43	0	0 %	11,01	10,43	41	44,4	17:41
F_USDTRY1024	37,24	0	0 %	37,36	37,16	1.422	52.918,4	17:41
F_XPTUSD1024	1.005,00	0	0 %	1.037,70	1.000,40	55	55,6	17:41
F_AKBNK0924	68,60	0	0 %	71,45	68,60	58	404,1	17:40
F_USDTRY0724	33,70	0	0 %	33,89	33,63	123.754	4.173.646,8	17:39
F_EURTRY0724	36,29	0	0 %	36,54	36,26	1.242	45.191,3	17:39
F_EURUSD0724	1,08	0	0 %	1,08	1,08	3.054	3.291,5	17:39
F_DOHOL0924	17,54	0	0 %	19,14	17,54	77	138,3	17:39
F_BRSAN0824	463,48	0	0 %	488,27	463,48	60	2.823,0	17:39
F_ISCTR0824	16,46	0	0 %	17,36	16,36	37.030	62.215,5	17:39
F_XPTUSD0824	995,00	0	0 %	1.020,90	995,00	596	598,6	17:39
F_USDTRY1224	39,54	0	0 %	39,70	39,48	6.912	273.257,1	17:38
F_USDTRY0225	41,87	0	0 %	41,91	41,66	1.658	69.324,6	17:37
F_USDTRY0625	46,24	0	0 %	46,48	46,18	185	8.553,5	17:36
F_USDTRY0825	48,53	0	0 %	48,55	48,34	187	9.064,5	17:35
F_USDTRY0425	44,20	0	0 %	44,20	43,95	174	7.671,0	17:34
F_EURTRY1224	42,67	0	0 %	42,75	42,59	277	11.835,7	17:34
F_AKSEN0724	43,00	0	0 %	45,90	42,05	12.270	54.610,1	17:33
F_USDTRY1124	38,32	0	0 %	38,46	38,30	320	12.269,9	17:32
F_DOAS0924	275,10	0	0 %	281,19	275,10	8	223,8	17:31
F_GBPUSD0824	1,27	0	0 %	1,27	1,27	0	0	17:30
F_XPDUSD1024	1.035,00	0	0 %	1.112,90	1.035,00	13	14,3	17:25
F_VAKBN0924	23,52	0	0 %	23,52	23,52	1	2,4	17:24
F_USDTRY1025	50,60	0	0 %	50,75	50,43	129	6.528,1	17:23
F_USDTRY0924	36,00	0	0 %	36,16	35,97	8.486	305.560,3	17:22
F_GBPUSD0724	1,27	0	0 %	1,27	1,27	3	3,8	17:22
F_ASELS0924	62,70	0	0 %	65,92	62,70	16	101,8	17:21
F_EURUSD0824	1,08	0	0 %	1,08	1,08	142	153,2	17:16
F_XLBNK1224	16.444,75	0	0 %	16.700,00	16.444,75	8	1.326,9	17:14
F_KONTR0924	170,00	0	0 %	173,01	170,00	7	120,2	17:13
F_EURTRY0824	37,59	0	0 %	37,63	37,54	112	4.207,4	17:09
F_PGSUS0924	243,01	0	0 %	257,00	243,00	14	348,6	17:06
F_XPDUSD1224	1.081,00	0	0 %	1.099,95	1.060,00	5	5,4	16:57
F_PETKM0924	23,52	0	0 %	26,00	23,07	19	45,1	16:53
F_XAUTRYM1224	3.074,91	0	0 %	3.085,00	3.036,20	1.161	3.571,9	16:37
F_USDTRY0525	45,25	0	0 %	45,27	45,15	44	1.987,1	16:24
F_USDTRY0925	49,50	0	0 %	49,70	49,50	17	842,4	15:51
F_X10XB1224	15.300,00	0	0 %	15.300,00	15.300,00	1	153,0	15:30
F_EURUSD1224	1,09	0	0 %	1,09	1,08	27	29,3	14:49
F_GBPUSD1224	1,29	0	0 %	1,32	1,22	3	3,8	09:47