Borsada İşlem Hacmi En Çok Artan Hisse Senetleri...

Son Dakika

Çin`de roket denemesinde başarısız ...

Bakan Fidan, Somali ve Etiyopya Dış...

Terör örgütünden hain saldırılar: I...

Yunanistan`da son 24 saatte 52 orma...

Filistin`i tanıyan ülkelerin artmas...

Münazara performansı pahalıya patla...

Avrupa`da `aşırı sağ` dalgası! Macr...

ABD’de Florida yapay eti yasaklayan...

ABD Yüksek Mahkemesi`nden Donald Tr...

CNN TÜRK bombaların düştüğü sınırda...

Avustralya’da havalimanı çalışanlar...

Almanya`dan İsrailli bakanın Filist...

CNN TÜRK bombaların düştüğü sınırda...

Bakan Fidan, Kongo Dışişleri Bakanı...

Gazze`de can kaybı 37 bin 900’e yük...

İran`da karın ağrısı çeken kadından...

İsrail’i karıştıran WhatsApp yazışm...

Rusya, Harkiv’de postaneyi vurdu: 1...

Tansiyon yükseliyor! Kızıldeniz`de ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30EA	132,40	137,20	1.577,48%	139,00	126,00	132,52	9.616	1,27 Mio
SAMAT	44,00	43,08	1.158,18%	46,84	41,88	45,24	4.740.038	214,42 Mio
ARENA	43,40	39,46	823,03%	43,40	40,08	42,88	2.852.144	122,31 Mio
ATAGY	12,49	13,30	466,51%	13,65	12,25	12,81	548.010	7,02 Mio
BRKVY	57,10	55,50	351,03%	61,05	55,65	58,27	2.798.909	163,08 Mio
INDES	8,50	8,29	336,51%	8,88	8,17	8,54	34.770.390	297,12 Mio
DAPGM	33,94	33,38	329,23%	34,54	32,78	33,87	11.861.352	401,71 Mio
ZPLIB	166,15	169,55	322,62%	174,75	163,10	166,48	330.672	55,05 Mio
RODRG	119,00	129,00	321,52%	131,50	116,80	122,45	253.707	31,07 Mio
DERIM	36,32	40,26	297,23%	41,26	36,24	37,62	669.368	25,18 Mio
Z30KE	104,50	104,70	264,78%	106,90	100,90	102,50	2.849	0,29 Mio
METUR	14,50	13,83	257,66%	14,96	14,00	14,41	7.486.990	107,87 Mio
ANELE	15,20	16,45	248,05%	16,67	14,85	15,56	1.994.983	31,05 Mio
VRGYO	19,30	21,44	246,45%	23,58	19,30	20,99	17.936.040	376,55 Mio
IHEVA	3,69	4,10	226,33%	4,30	3,69	3,91	57.608.389	225,09 Mio
TRILC	25,76	24,18	201,64%	26,58	24,18	25,77	21.515.438	554,38 Mio
PETUN	84,30	84,20	198,24%	88,85	81,40	85,56	894.532	76,54 Mio
HRKET	70,50	70,05	195,81%	75,00	68,55	71,83	10.439.558	749,87 Mio
KTLEV	49,26	47,90	191,35%	51,25	46,66	49,23	18.045.972	888,40 Mio
MZHLD	7,12	7,31	190,65%	7,40	7,00	7,24	1.502.294	10,88 Mio
PLTUR	18,51	17,95	190,06%	19,26	17,95	18,77	4.890.118	91,79 Mio
TGSAS	63,00	67,55	189,78%	68,80	63,00	65,45	247.009	16,17 Mio
EKSUN	56,70	56,30	177,22%	60,00	55,00	57,41	896.866	51,48 Mio
KATMR	2,26	2,16	165,71%	2,35	2,19	2,28	211.451.698	482,57 Mio
PNSUT	89,95	85,60	154,30%	92,30	86,50	89,77	1.019.310	91,50 Mio
MEGAP	7,54	8,04	149,11%	8,15	7,48	7,77	13.030.810	101,23 Mio
MEGAP	7,54	8,04	149,11%	8,15	7,48	7,77	13.030.810	101,23 Mio
DOBUR	219,00	203,90	142,89%	221,60	204,80	214,79	781.531	167,86 Mio
IHAAS	29,90	29,98	141,22%	30,60	28,72	29,91	7.716.073	230,82 Mio
VERUS	292,00	299,50	139,90%	299,25	284,00	289,17	226.332	65,45 Mio
SUNTK	18,00	19,20	136,55%	19,20	17,91	18,19	677.077	12,32 Mio
BMSCH	22,86	24,20	135,54%	24,20	22,32	23,44	874.215	20,49 Mio
MEDTR	35,20	35,06	131,83%	38,56	35,08	35,76	957.384	34,24 Mio
ADEL	525,00	490,50	123,71%	525,50	471,50	496,77	381.212	189,37 Mio
KLRHO	32,20	32,18	121,57%	33,00	31,40	32,11	452.195	14,52 Mio
INGRM	525,00	523,00	120,96%	560,00	503,00	528,36	147.799	78,09 Mio
AKSGY	18,04	18,70	116,45%	18,90	17,21	18,09	5.037.586	91,15 Mio
VAKFN	3,11	3,23	116,29%	3,29	3,07	3,14	32.496.321	102,16 Mio
KRPLS	7,52	7,77	114,46%	7,90	7,45	7,58	2.132.946	16,17 Mio
ZELOT	112,00	111,85	114,11%	115,00	107,45	110,63	1.488	0,16 Mio
KONKA	48,36	49,58	112,71%	51,85	47,32	50,11	1.169.375	58,59 Mio
OFSYM	38,10	38,70	111,93%	40,94	37,68	39,14	746.241	29,21 Mio
SRVGY	294,25	299,00	110,81%	303,75	292,50	299,03	216.566	64,76 Mio
FZLGY	11,50	11,86	109,20%	12,12	11,50	11,79	3.851.413	45,42 Mio
MAALT	1.093,00	1.133,00	107,35%	1.182,00	1.093,00	1.135,32	37.514	42,59 Mio
DEVA	75,60	80,05	107,06%	80,95	74,60	76,98	1.150.640	88,57 Mio
YESIL	4,26	4,39	103,48%	4,46	4,24	4,33	8.278.993	35,87 Mio
TLMAN	100,00	106,60	100,53%	108,00	99,90	102,16	260.009	26,56 Mio
BOBET	26,10	27,24	99,68%	27,64	26,10	26,59	3.986.317	106,00 Mio
TNZTP	54,30	59,00	98,96%	59,30	54,00	56,24	549.323	30,90 Mio
PINSU	23,62	23,58	96,70%	24,22	23,10	23,47	756.297	17,75 Mio
PKART	86,55	96,15	96,53%	97,50	86,55	89,26	512.047	45,71 Mio
ECZYT	219,10	225,80	94,34%	229,00	216,00	221,46	586.286	129,84 Mio
RGYAS	126,70	123,70	91,83%	128,80	123,30	125,97	943.992	118,92 Mio
CRFSA	107,60	113,80	90,61%	115,60	102,90	109,69	381.905	41,89 Mio
GLBMD	36,20	37,70	89,71%	38,90	35,00	36,08	305.405	11,02 Mio
PASEU	65,00	66,30	89,25%	68,05	63,40	66,09	2.263.017	149,56 Mio
VERTU	47,20	49,98	88,85%	50,25	46,34	47,56	931.971	44,32 Mio
AKSUE	11,76	12,09	88,60%	12,38	11,61	12,02	1.298.393	15,60 Mio
ALKIM	32,92	34,28	87,88%	34,90	32,92	33,80	584.011	19,74 Mio
GLDTR	210,60	210,95	86,27%	210,95	209,20	210,25	204.158	42,92 Mio
ADESE	2,06	2,16	86,08%	2,19	2,02	2,13	62.613.719	133,25 Mio
SDTTR	241,70	247,30	83,77%	249,70	235,70	239,93	526.365	126,29 Mio
INVEO	42,98	43,50	83,07%	46,50	42,20	44,45	1.667.282	74,11 Mio
BIGCH	30,46	30,80	82,70%	32,00	29,62	30,90	694.294	21,45 Mio
MAKIM	30,46	32,80	81,23%	32,74	30,14	31,09	1.173.640	36,49 Mio
AZTEK	57,00	60,00	81,16%	60,50	57,00	58,70	1.417.590	83,21 Mio
EUPWR	96,15	102,30	80,83%	103,80	93,20	97,96	4.492.627	440,09 Mio
TUREX	66,40	63,80	80,67%	68,20	63,90	66,37	1.414.254	93,86 Mio
MARKA	80,00	79,85	80,63%	81,00	80,00	80,85	87.280	7,06 Mio
ALTNY	87,50	84,75	80,54%	88,60	84,50	86,98	3.969.339	345,24 Mio
TEZOL	16,76	17,03	79,95%	17,24	16,20	16,80	2.122.736	35,67 Mio
TDGYO	10,63	10,99	78,80%	11,35	10,50	11,08	2.141.053	23,72 Mio
BANVT	321,00	345,00	77,58%	353,25	321,00	333,73	343.527	114,65 Mio
DURDO	13,50	14,09	77,56%	14,16	13,25	13,64	497.829	6,79 Mio
YUNSA	77,75	80,70	77,54%	81,75	77,35	78,56	681.181	53,51 Mio
BNTAS	11,27	11,95	76,88%	12,15	11,05	11,51	4.899.599	56,38 Mio
MOGAN	12,02	13,33	76,51%	13,48	12,00	12,51	33.552.903	419,67 Mio
OYAYO	36,36	38,46	76,13%	38,64	35,50	36,77	309.610	11,38 Mio
AGESA	117,30	129,50	74,28%	130,00	117,30	121,55	986.059	119,86 Mio
KRSTL	6,93	7,28	73,33%	7,42	6,85	7,03	5.947.788	41,84 Mio
HKTM	14,90	16,07	73,21%	16,00	14,64	15,23	1.545.279	23,53 Mio
ISKPL	12,73	12,56	71,64%	12,75	12,08	12,39	3.189.780	39,53 Mio
MARBL	14,28	15,19	71,47%	15,36	14,21	14,64	1.960.973	28,71 Mio
ALKA	27,00	28,48	71,45%	30,00	26,96	28,71	1.861.089	53,43 Mio
ONCSM	126,60	132,30	71,08%	132,90	125,70	128,21	220.792	28,31 Mio
ETILR	22,98	23,62	69,02%	23,94	22,78	23,19	1.150.198	26,67 Mio
EGEEN	11.830,00	12.610,00	67,76%	12.790,00	11.660,00	12.012,73	26.159	314,24 Mio
OTKAR	631,00	659,00	66,99%	675,50	621,00	653,21	579.797	378,73 Mio
DNISI	14,28	14,92	65,33%	15,22	14,18	14,48	845.092	12,24 Mio
OYAKC	61,50	62,55	65,25%	64,90	60,55	62,98	11.577.564	729,10 Mio
ESCOM	55,85	59,05	64,76%	59,50	55,35	56,64	541.911	30,69 Mio
MRGYO	5,17	5,53	64,25%	5,59	5,06	5,28	12.558.089	66,33 Mio
OZRDN	50,85	53,25	62,95%	54,00	50,40	51,63	286.075	14,77 Mio
LIDER	84,60	87,00	62,13%	87,00	83,30	85,14	2.650.993	225,70 Mio
COSMO	116,40	118,70	61,25%	118,70	112,70	114,64	121.835	13,97 Mio
ONRYT	70,80	76,00	60,13%	78,25	70,40	73,85	5.569.354	411,30 Mio
MACKO	86,50	90,60	60,02%	91,70	84,40	87,09	732.089	63,76 Mio
YAYLA	16,16	17,06	59,54%	16,76	15,98	16,23	1.629.651	26,44 Mio
PAGYO	52,35	50,10	58,04%	54,90	50,80	52,54	523.451	27,50 Mio
MERKO	11,41	11,89	56,97%	11,99	11,37	11,66	1.240.942	14,47 Mio
CVKMD	429,25	466,00	56,63%	471,00	429,00	442,36	325.582	144,02 Mio
MIPAZ	88,50	87,70	56,16%	92,50	87,10	89,85	752.336	67,60 Mio
CELHA	22,02	23,02	55,73%	23,60	21,92	22,45	276.230	6,20 Mio
ODINE	70,80	70,00	55,07%	73,70	68,60	71,10	4.773.036	339,38 Mio
BFREN	812,50	863,00	55,03%	872,50	812,50	830,91	91.639	76,14 Mio
BURVA	120,80	127,80	55,01%	129,40	119,80	122,95	215.375	26,48 Mio
MTRKS	55,60	55,55	54,87%	57,25	54,90	55,77	2.022.513	112,79 Mio
ISGSY	25,54	26,54	54,43%	26,80	25,14	25,86	1.271.660	32,88 Mio
NUGYO	8,91	9,02	53,92%	9,68	8,65	9,29	11.656.876	108,28 Mio
KNFRT	10,16	10,73	53,71%	10,85	9,97	10,32	1.095.862	11,31 Mio
SNGYO	5,16	5,29	53,47%	5,38	5,10	5,26	16.131.511	84,81 Mio
MSGYO	12,93	13,96	52,42%	14,09	12,85	13,33	826.906	11,02 Mio
TURGG	580,00	605,00	52,07%	611,00	574,00	587,43	35.258	20,71 Mio
CEMTS	11,05	11,85	52,05%	12,07	10,97	11,46	11.797.293	135,22 Mio
BRISA	107,00	112,50	51,51%	113,40	105,50	108,17	347.820	37,62 Mio
KRTEK	28,90	30,28	50,50%	30,56	28,66	29,53	288.954	8,53 Mio
ARZUM	68,00	65,35	50,47%	68,65	62,15	66,39	2.156.757	143,19 Mio
VESBE	20,60	21,40	50,26%	21,64	20,40	20,85	5.359.989	111,73 Mio
BINHO	364,25	383,50	49,27%	393,00	360,00	375,33	521.272	195,65 Mio
HDFGS	1,83	1,89	48,65%	1,91	1,80	1,85	12.897.143	23,83 Mio
BRYAT	2.181,00	2.302,00	48,64%	2.370,00	2.169,00	2.237,41	86.769	194,14 Mio
OZGYO	5,50	5,50	47,08%	5,54	5,36	5,44	3.899.454	21,21 Mio
BIZIM	33,24	34,90	46,83%	35,16	33,12	33,94	464.639	15,77 Mio
ERCB	114,10	121,60	46,49%	122,70	112,70	117,10	407.204	47,68 Mio
ISFIN	15,43	16,11	46,16%	16,32	15,26	15,56	8.787.615	136,74 Mio
PRKME	24,26	25,54	45,54%	26,00	24,02	24,62	1.519.730	37,42 Mio
SAYAS	65,00	69,25	44,95%	71,50	63,55	67,21	1.467.755	98,65 Mio
UFUK	467,00	460,00	44,31%	485,00	460,00	473,26	23.195	10,98 Mio
CMBTN	2.865,00	3.072,50	43,79%	3.115,00	2.810,00	2.900,83	42.473	123,21 Mio
BAYRK	39,04	43,36	43,68%	40,96	39,04	39,28	5.455.878	214,31 Mio
SANKO	23,58	25,20	43,07%	25,48	23,50	24,26	429.919	10,43 Mio
HUBVC	10,30	10,61	42,73%	10,90	10,00	10,37	1.550.364	16,08 Mio
DGNMO	10,63	11,38	42,26%	11,45	10,63	10,85	4.061.216	44,07 Mio
GLCVY	40,80	41,28	42,15%	42,26	40,12	41,40	590.683	24,45 Mio
AGYO	7,58	7,88	42,04%	7,98	7,52	7,71	894.031	6,89 Mio
TERA	35,88	37,04	41,71%	37,42	35,18	36,02	355.669	12,81 Mio
AYGAZ	172,50	180,00	41,57%	182,60	171,30	174,22	642.271	111,89 Mio
LUKSK	103,60	110,00	40,76%	111,60	103,60	107,01	161.812	17,32 Mio
OZKGY	10,40	10,75	40,71%	11,16	10,29	10,77	15.808.379	170,23 Mio
OZKGY	10,40	10,75	40,71%	11,16	10,29	10,77	15.808.379	170,23 Mio
LOGO	103,10	102,30	39,95%	104,20	100,40	102,64	1.515.348	155,54 Mio
PARSN	109,40	114,80	39,44%	116,70	106,80	110,97	754.526	83,73 Mio
FMIZP	305,50	323,50	39,38%	327,25	302,50	311,60	76.406	23,81 Mio
YKSLN	20,30	21,12	38,96%	21,20	20,04	20,58	924.973	19,04 Mio
FLAP	7,38	7,83	38,64%	7,92	7,30	7,50	2.383.106	17,88 Mio
DENGE	4,34	4,29	38,50%	4,50	4,21	4,34	4.712.322	20,43 Mio
A1CAP	26,50	26,82	38,05%	27,30	26,44	26,74	1.192.744	31,89 Mio
INFO	9,89	10,23	37,57%	10,36	9,66	10,06	2.742.877	27,59 Mio
DITAS	15,16	16,07	37,46%	16,25	15,01	15,51	695.050	10,78 Mio
OBASE	37,52	39,20	37,14%	39,66	36,60	37,87	189.019	7,16 Mio
GOKNR	27,22	27,10	36,50%	27,66	26,32	27,14	5.503.860	149,39 Mio
METRO	2,77	2,86	36,43%	2,90	2,73	2,82	9.600.443	27,04 Mio
DZGYO	4,64	4,71	36,15%	4,77	4,50	4,62	2.941.993	13,60 Mio
IMASM	12,40	12,88	36,08%	13,07	12,30	12,62	5.387.196	67,98 Mio
LKMNH	108,30	115,00	35,22%	115,30	108,30	111,45	287.669	32,06 Mio
BRLSM	17,01	18,10	35,14%	18,45	16,80	17,57	2.077.596	36,49 Mio
ALGYO	43,50	44,20	34,80%	44,50	42,64	43,38	1.128.810	48,97 Mio
TARKM	429,25	454,25	34,51%	458,50	426,50	437,92	220.384	96,51 Mio
MEKAG	52,05	55,60	33,47%	55,80	52,00	53,54	540.818	28,96 Mio
TUCLK	11,85	12,45	33,35%	12,59	11,70	12,11	2.721.910	32,97 Mio
BORLS	36,20	36,46	33,20%	37,18	36,02	36,61	4.601.159	168,45 Mio
USDTR	3.087,00	3.104,00	33,13%	3.097,00	3.078,00	3.085,28	5.148	15,88 Mio
HEDEF	25,60	25,20	33,08%	26,50	24,32	25,25	726.358	18,34 Mio
ULUUN	26,30	27,56	32,91%	27,82	26,00	26,90	1.407.826	37,87 Mio
KLSER	40,82	43,48	32,89%	43,78	40,68	41,71	2.596.194	108,28 Mio
ALCAR	1.430,00	1.445,00	32,65%	1.470,00	1.369,00	1.398,06	68.240	95,40 Mio
GENTS	8,65	8,80	32,41%	8,88	8,49	8,66	1.833.393	15,88 Mio
TSPOR	2,11	2,20	32,18%	2,26	2,04	2,18	240.698.669	525,14 Mio
DOAS	256,25	264,00	31,83%	266,75	256,00	260,48	3.900.759	1.016,07 Mio
EMKEL	11,82	12,46	31,61%	12,75	11,82	12,21	1.932.550	23,59 Mio
BTCIM	162,00	163,90	31,03%	165,50	158,50	161,56	1.054.629	170,39 Mio
GESAN	48,08	51,00	29,78%	51,65	47,90	49,24	6.689.662	329,40 Mio
RNPOL	27,72	28,90	29,67%	29,18	27,00	27,98	422.200	11,81 Mio
PEHOL	27,30	28,26	29,54%	28,44	27,30	28,06	4.798.532	134,63 Mio
FORTE	49,52	51,50	29,47%	52,20	48,98	50,33	538.605	27,11 Mio
GOZDE	25,70	27,64	28,89%	28,06	25,50	26,71	2.126.867	56,81 Mio
DAGHL	15,64	16,50	28,12%	16,68	15,63	16,05	318.260	5,11 Mio
GEREL	37,34	39,84	27,81%	40,32	36,34	38,02	1.917.331	72,90 Mio
TTRAK	905,00	933,00	27,33%	941,50	902,00	911,40	378.825	345,26 Mio
GLYHO	13,93	14,53	27,20%	14,81	13,90	14,30	5.550.937	79,38 Mio
ESCAR	327,00	334,25	27,10%	337,25	320,00	325,62	142.964	46,55 Mio
BLCYT	16,40	16,87	26,95%	16,99	16,04	16,69	1.260.452	21,04 Mio
TEKTU	4,75	4,77	26,73%	5,02	4,60	4,77	16.485.637	78,71 Mio
AKGRT	7,63	8,03	26,49%	8,15	7,57	7,88	15.775.625	124,39 Mio
BUCIM	8,03	8,29	26,47%	8,35	8,01	8,13	8.485.069	68,97 Mio
CLEBI	2.385,00	2.555,00	26,09%	2.590,00	2.377,00	2.440,22	130.904	319,43 Mio
HURGZ	3,91	3,99	25,63%	4,02	3,88	3,95	2.574.823	10,16 Mio
GMTAS	10,16	10,22	25,43%	10,56	10,05	10,30	3.404.252	35,07 Mio
SOKM	60,85	61,36	24,53%	62,65	59,45	61,07	8.106.596	495,08 Mio
SELVA	12,68	13,25	24,31%	13,43	12,63	12,93	1.700.697	21,99 Mio
MOBTL	5,05	5,21	24,23%	5,27	4,98	5,08	8.148.668	41,39 Mio
KRGYO	26,94	26,44	23,21%	27,38	26,40	26,91	3.018.607	81,22 Mio
KERVT	18,29	17,84	23,10%	18,68	17,64	18,16	7.889.148	143,23 Mio
BORSK	27,56	28,72	22,10%	29,02	27,24	27,91	3.467.454	96,79 Mio
VKING	42,80	41,58	21,87%	43,96	40,54	42,37	905.735	38,38 Mio
HATSN	48,14	51,35	21,67%	51,65	47,80	49,15	1.364.860	67,08 Mio
MNDTR	7,10	7,06	21,39%	7,45	6,76	7,09	17.051.600	120,83 Mio
FENER	180,60	189,10	20,66%	193,90	171,20	187,15	9.076.371	1.698,68 Mio
KLGYO	5,10	5,29	20,49%	5,37	5,05	5,17	19.736.029	102,12 Mio
GENIL	65,15	67,00	20,40%	68,00	64,35	65,85	1.047.391	68,97 Mio
INVES	330,25	335,25	20,24%	334,75	330,00	331,22	40.443	13,40 Mio
VAKKO	131,00	141,90	20,03%	142,20	128,10	132,78	1.077.499	143,07 Mio
BURCE	231,60	240,00	19,80%	245,00	229,60	234,53	185.906	43,60 Mio
EDIP	23,82	25,26	19,45%	25,72	23,60	24,21	1.806.571	43,75 Mio
PATEK	70,45	73,30	19,35%	74,55	68,70	71,00	1.060.211	75,27 Mio
NUHCM	236,50	247,00	19,23%	250,50	236,50	241,56	95.887	23,16 Mio
AVOD	3,32	3,46	18,77%	3,51	3,31	3,39	7.143.961	24,20 Mio
YEOTK	177,10	187,60	18,48%	189,00	175,50	180,55	1.330.709	240,26 Mio
BEYAZ	21,10	21,94	17,76%	22,14	20,46	21,35	866.051	18,49 Mio
GSDHO	3,92	4,12	17,61%	4,18	3,88	4,01	24.481.441	98,21 Mio
AGHOL	363,50	363,75	17,33%	374,75	359,00	366,62	1.479.507	542,42 Mio
KONYA	7.480,00	8.022,50	17,24%	8.105,00	7.385,00	7.667,49	16.530	126,74 Mio
GSRAY	8,66	8,83	17,08%	9,30	8,52	9,00	90.371.630	813,14 Mio
ICUGS	12,13	12,61	17,04%	12,80	11,57	12,11	1.163.714	14,09 Mio
ASUZU	88,40	93,25	17,00%	94,30	87,65	90,39	1.584.419	143,22 Mio
ATEKS	160,00	166,50	16,62%	167,60	155,30	160,82	98.537	15,85 Mio
AKCNS	140,30	143,40	16,61%	144,60	136,20	138,87	490.946	68,18 Mio
ERBOS	202,80	209,00	16,51%	212,80	201,00	205,81	141.315	29,08 Mio
SURGY	46,68	48,38	16,34%	48,80	46,68	47,57	2.051.102	97,58 Mio
DOHOL	16,00	16,85	16,10%	16,99	15,42	16,07	47.936.008	770,16 Mio
OYYAT	39,44	41,24	16,00%	41,72	39,38	40,10	120.139	4,82 Mio
KTSKR	68,45	70,60	15,93%	71,40	67,20	68,99	339.452	23,42 Mio
KONTR	154,90	164,90	15,79%	166,50	153,50	158,63	3.871.108	614,06 Mio
THYAO	295,75	308,75	15,59%	310,50	293,00	299,91	45.407.891	13.618,34 Mio
KIMMR	10,06	10,55	15,49%	10,66	9,85	10,19	2.680.658	27,32 Mio
DYOBY	48,68	51,20	15,49%	52,55	48,04	49,83	646.195	32,20 Mio
ISMEN	37,64	39,12	15,31%	40,72	37,58	39,03	10.867.303	424,20 Mio
DOGUB	29,04	30,38	15,27%	31,60	27,50	29,87	1.477.722	44,14 Mio
SEKUR	10,51	11,14	15,23%	11,29	10,49	10,71	1.107.006	11,86 Mio
BIENY	32,52	33,60	15,16%	34,02	32,28	32,99	1.480.471	48,84 Mio
KOPOL	40,30	40,52	15,11%	44,52	38,66	41,81	5.456.966	228,16 Mio
JANTS	27,46	28,62	14,95%	28,92	27,40	27,96	4.027.426	112,59 Mio
SOKE	13,70	14,22	14,88%	14,35	13,38	13,83	1.790.180	24,75 Mio
BOSSA	16,21	17,08	14,34%	17,73	15,95	16,62	4.092.057	68,01 Mio
ANGEN	11,33	11,70	14,14%	11,78	11,15	11,52	1.405.865	16,19 Mio
DARDL	5,88	6,10	14,03%	6,17	5,83	5,94	3.793.608	22,53 Mio
ASGYO	12,90	13,17	13,43%	13,32	12,60	12,94	5.676.700	73,47 Mio
AFYON	11,87	12,35	12,80%	12,54	11,80	12,06	4.074.212	49,15 Mio
EUYO	12,76	13,44	12,20%	13,63	12,76	13,07	267.528	3,50 Mio
DOFER	36,82	39,24	12,08%	39,40	35,82	37,34	1.021.239	38,13 Mio
TUKAS	7,00	7,20	11,62%	7,31	6,89	7,03	15.047.762	105,80 Mio
TATGD	25,48	25,68	11,28%	25,96	24,50	25,05	1.656.701	41,50 Mio
GRSEL	140,30	143,80	10,24%	146,80	138,90	142,31	1.078.434	153,47 Mio
VESTL	76,00	78,75	10,18%	79,40	75,25	76,86	3.967.318	304,94 Mio
KRONT	19,99	21,04	10,17%	21,52	19,85	20,59	736.552	15,16 Mio
ISATR	4.825.697,50	4.387.000,00	10,00%	4.825.697,50	4.825.697,50	4.825.697,50	1	4,83 Mio
KOCMT	18,72	18,89	9,78%	19,18	18,52	18,89	15.418.867	291,28 Mio
GZNMI	27,32	27,64	9,64%	27,98	26,78	27,30	610.306	16,66 Mio
OSMEN	244,60	268,25	9,59%	271,75	241,90	251,31	217.099	54,56 Mio
AKYHO	8,30	8,21	9,50%	8,64	8,22	8,32	6.266.523	52,17 Mio
ETYAT	13,40	13,84	9,07%	14,32	12,96	13,50	144.717	1,95 Mio
OBAMS	36,16	37,90	8,78%	38,30	36,00	36,86	3.711.892	136,81 Mio
KLKIM	26,70	27,70	8,48%	28,16	26,18	26,84	1.792.498	48,12 Mio
KARTN	109,40	118,10	8,06%	117,90	106,40	112,66	420.956	47,42 Mio
KZGYO	19,96	20,82	8,01%	21,02	19,96	20,34	1.155.969	23,51 Mio
YGYO	8,99	9,25	7,82%	9,72	8,93	9,23	8.467.454	78,13 Mio
MGROS	525,00	530,00	7,68%	539,00	520,50	529,48	1.277.404	676,36 Mio
NTGAZ	15,19	16,00	7,52%	16,19	15,19	15,62	739.372	11,55 Mio
TMSN	122,30	128,70	7,43%	131,20	120,90	125,28	1.010.019	126,54 Mio
BRKSN	32,08	34,52	7,39%	34,74	31,70	32,84	494.117	16,23 Mio
BSOKE	32,74	33,24	7,14%	33,42	32,00	32,81	2.682.782	88,04 Mio
ATAKP	49,00	49,76	6,97%	50,35	47,98	48,66	1.053.085	51,24 Mio
IZFAS	45,36	45,26	6,85%	46,02	44,68	45,50	2.655.930	120,85 Mio
KFEIN	108,10	115,60	6,34%	117,50	107,00	111,61	924.797	103,21 Mio
YYAPI	5,90	6,18	6,25%	6,26	5,87	6,07	9.592.993	58,23 Mio
GEDZA	23,20	24,32	6,09%	24,74	23,04	23,80	583.736	13,89 Mio
LIDFA	7,83	8,17	5,89%	8,23	7,80	7,93	4.819.428	38,24 Mio
ARDYZ	35,76	37,86	5,66%	38,44	34,92	36,45	3.714.630	135,39 Mio
ANHYT	121,00	126,40	5,28%	127,10	117,00	121,82	1.769.509	215,57 Mio
KORDS	88,50	93,15	5,11%	93,95	87,05	90,35	773.479	69,89 Mio
ALFAS	65,70	70,00	5,06%	70,85	65,30	67,61	2.999.636	202,81 Mio
HEKTS	12,19	12,78	4,65%	12,90	12,10	12,47	39.537.539	492,96 Mio
GWIND	30,74	31,40	4,58%	32,20	30,50	31,49	10.638.807	334,99 Mio
MAVI	122,10	127,00	4,50%	132,90	121,70	125,92	6.063.665	763,54 Mio
PRKAB	34,84	36,58	4,33%	36,86	34,66	35,65	878.547	31,32 Mio
DESPC	37,94	39,36	4,08%	40,10	37,76	38,80	290.901	11,29 Mio
IDGYO	5,88	6,07	2,70%	6,08	5,77	5,95	465.754	2,77 Mio
DGATE	33,16	34,04	2,66%	34,70	33,02	33,68	249.574	8,41 Mio
AKFGY	2,19	2,32	2,57%	2,37	2,19	2,26	67.457.304	152,70 Mio
ULUFA	13,04	13,67	2,26%	13,81	12,96	13,16	2.250.248	29,62 Mio
KBORU	74,95	79,50	2,15%	80,60	74,80	77,16	1.173.872	90,57 Mio
ADGYO	26,36	27,78	1,99%	27,86	26,06	26,77	1.590.527	42,57 Mio
ALMAD	6,84	6,78	1,93%	6,87	6,55	6,72	2.007.364	13,49 Mio
BRSAN	433,00	451,00	1,72%	456,00	431,00	439,81	693.120	304,84 Mio
ATATP	133,20	136,50	1,61%	138,90	131,90	135,14	821.079	110,96 Mio
HATEK	12,36	12,83	1,61%	13,00	12,30	12,63	2.479.967	31,32 Mio
PENGD	7,32	7,64	1,36%	7,77	7,30	7,54	5.031.608	37,94 Mio
YYLGD	11,39	11,89	1,34%	12,00	11,32	11,58	5.455.616	63,19 Mio
LILAK	26,08	27,26	1,04%	27,52	25,88	26,59	4.485.387	119,27 Mio
MRSHL	1.871,00	1.949,00	0,87%	1.963,00	1.853,00	1.894,47	16.460	31,18 Mio
TUPRS	163,80	165,50	0,63%	168,60	161,30	164,72	28.407.123	4.679,36 Mio
BEGYO	3,05	3,18	0,56%	3,20	3,02	3,09	12.644.991	39,10 Mio
ULUSE	173,80	177,60	0,16%	186,00	171,20	177,60	64.893	11,53 Mio
ZGOLD	249,80	255,00	0,12%	251,80	249,10	250,49	61.504	15,41 Mio